lets deal with facts then you Posted: 06/03/09 15:21
Below are the trades 5mins prior, my system automatically highlights each order there is not enough volume taking away the 3.507mil get a calculator and dd it up
15:20:59 17.5 28000 4900 BID
15:20:26 17.5 10000 1750 BID
15:19:12 17.5 40080 7014 BID
15:19:06 17.5 3000 525 BID
15:19:02 17.5 20000 3500 ASK
15:19:02 17.5 50000 8750 ASK
15:19:02 17.5 30000 5250 ASK
15:19:02 17.5 57000 9975 ASK
15:19:02 17.5 10000 1750 ASK
15:19:02 17.5 5000 875 ASK
15:19:02 17.5 19193 3358.775 ASK
15:18:58 17.5 5000 875 ASK
15:18:57 17.5 6044 1057.7 ASK
15:18:57 17.5 6844 1197.7 ASK
15:18:57 17.5 17919 3135.825 ASK
15:18:57 17.5 5800 1015 ASK
15:18:57 17.5 10000 1750 ASK
15:18:57 17.5 7789 1363.075 ASK
15:18:54 17.5 6044 1057.7 ASK
15:18:49 17.5 6844 1197.7 ASK
15:18:49 17.5 10000 1750 ASK
15:18:49 17.5 10000 1750 ASK
15:18:49 17.5 5000 875 ASK
15:18:46 18 44 7.92 ASK
15:18:46 18 2596 467.28 ASK
15:18:46 18 5435 978.3 ASK
15:18:46 18 3000 540 ASK
15:18:46 18 111111 19999.98 ASK
15:18:46 18 24 4.32 ASK
15:18:46 18 1609 289.62 ASK
15:18:46 18 18333 3299.94 ASK
15:18:46 18 50000 9000 ASK
15:18:46 18 10000 1800 ASK
15:18:46 18 10000 1800 ASK
15:18:46 18 250000 45000 ASK
15:18:46 18 25000 4500 ASK
15:18:46 18 30000 5400 ASK
15:18:46 18 75000 13500 ASK
15:18:46 18 20000 3600 ASK
15:18:46 18 5405 972.9 ASK
15:18:46 18 100000 18000 ASK
15:18:46 18 10000 1800 ASK
15:18:46 18 5000 900 ASK
15:18:46 18 25000 4500 ASK
15:18:46 18 50000 9000 ASK
15:18:46 18 400000 72000 ASK
15:18:46 18 10000 1800 ASK
15:18:46 18 200000 36000 ASK
15:18:46 18 5555 999.9 ASK
15:18:46 18 5000 900 ASK
15:18:46 18 5000 900 ASK
15:18:46 18 131720 23709.6 ASK
15:18:27 18 6053 1089.54 ASK
- Forums
- ASX - By Stock
- GMG
- should i sell? plz help
should i sell? plz help, page-38
-
-
- There are more pages in this discussion • 23 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add GMG (ASX) to my watchlist
(20min delay)
|
|||||
Last
$36.73 |
Change
0.430(1.18%) |
Mkt cap ! $70.21B |
Open | High | Low | Value | Volume |
$36.50 | $37.03 | $36.36 | $71.81M | 1.955M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 54 | $36.73 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$36.81 | 4870 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 54 | 36.730 |
2 | 605 | 36.660 |
1 | 82 | 36.630 |
1 | 26741 | 36.600 |
1 | 5779 | 36.570 |
Price($) | Vol. | No. |
---|---|---|
36.810 | 4870 | 2 |
36.820 | 3730 | 2 |
36.830 | 2010 | 2 |
36.840 | 1900 | 1 |
36.850 | 1837 | 1 |
Last trade - 16.10pm 10/10/2024 (20 minute delay) ? |
Featured News
GMG (ASX) Chart |
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham, MD & CEO
James Graham
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online