There's a few from when it jumped
03:59:57 PM 8.020 4,640 37,212.80
03:59:56 PM 7.990 200 1,598.00
03:59:56 PM 7.980 74 590.52
03:59:45 PM 7.950 1,000 7,950.00
03:59:45 PM 7.900 188 1,485.20
03:59:45 PM 7.850 130 1,020.50
03:59:45 PM 7.840 270 2,116.80
03:59:45 PM 7.820 84 656.88
03:59:27 PM 7.850 200 1,570.00
03:59:27 PM 7.850 8 62.80
03:59:21 PM 7.900 100 790.00
03:59:19 PM 7.900 90 711.00
03:59:18 PM 7.850 23 180.55
03:59:17 PM 7.900 348 2,749.20
03:59:15 PM 7.900 174 1,374.60
03:58:22 PM 7.590 23 174.57
- Forums
- ASX - By Stock
- MND
- sudden price jump
sudden price jump, page-2
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MND (ASX) to my watchlist
|
|||||
Last
$12.84 |
Change
-0.110(0.85%) |
Mkt cap ! $1.254B |
Open | High | Low | Value | Volume |
$13.10 | $13.10 | $12.79 | $3.510M | 272.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 214 | $12.84 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$12.88 | 1307 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 214 | 12.840 |
1 | 496 | 12.820 |
2 | 938 | 12.800 |
1 | 3000 | 12.780 |
1 | 544 | 12.770 |
Price($) | Vol. | No. |
---|---|---|
12.880 | 1307 | 2 |
12.890 | 1233 | 2 |
12.900 | 1379 | 2 |
12.910 | 2136 | 3 |
12.920 | 392 | 1 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
MND (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online