Name Announcement Open Close 1 Aaragon 15/01/2021 $0.200 $0.330 2 Perthcheetah 15/01/2021 $0.500 $0.550 3 Marsman 15/01/2021 $0.230 $0.410 4 Nebjin 15/01/2021 $0.420 $0.580 5 Jimmy17 15/01/2021 $0.390 $0.720 6 Bananaboy 18/01/2021 $0.180 $0.230 7 Lev20 18/01/2021 $0.300 $0.700 8 Samy2001 19/01/2021 $ 3.000 $ 1.500 9 Linp 19/01/2021 $0.360 $0.460 10 WBA 20/01/2021 $0.185 $0.220 11 KJGOZ 20/01/2021 $0.180 $0.270 12 Misfits 20/01/2021 $0.270 $0.310 13 Trusttprocess 21/01/2021 $0.280 $0.240 14 Rodad 21/01/2021 $0.280 $0.400 15 Ibvestor 21/01/2021 $0.200 $0.180 16 Fshannon 21/01/2021 $0.250 $0.300 17 Jackphil 25/01/2021 $0.300 $0.300 18 Bakerboi 26/01/2021 $0.450 $0.400 19 Salubrious 26/01/2021 $0.330 $0.220 20 Neggoz 29/01/2021 $0.180 $0.200 21 Stevehoff 31/01/2021 $0.230 $0.250 22 Elke 1/02/2021 $0.160 $0.210 23 Hotdogs25 1/02/2021 $0.250 $0.220 24 Tora $0.125 $0.125 25 Benno54 $0.810 $0.550 26 Omegaman $0.200 $0.250
Latest update.. Go Samy
- Forums
- ASX - By Stock
- BOT
- Announcement date and opening price
Announcement date and opening price, page-49
-
- There are more pages in this discussion • 322 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BOT (ASX) to my watchlist
(20min delay)
|
|||||
Last
32.0¢ |
Change
-0.025(7.25%) |
Mkt cap ! $581.5M |
Open | High | Low | Value | Volume |
35.0¢ | 35.0¢ | 32.0¢ | $1.732M | 5.231M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
11 | 413440 | 32.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
32.5¢ | 46819 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
10 | 407190 | 0.320 |
9 | 191457 | 0.315 |
21 | 694831 | 0.310 |
9 | 420204 | 0.305 |
28 | 358280 | 0.300 |
Price($) | Vol. | No. |
---|---|---|
0.325 | 46819 | 2 |
0.330 | 159394 | 2 |
0.335 | 287286 | 6 |
0.340 | 218507 | 3 |
0.345 | 143022 | 3 |
Last trade - 16.10pm 04/11/2024 (20 minute delay) ? |
Featured News
BOT (ASX) Chart |