Announcement date and opening price, page-69

	Name	Announcement	Open	Close
1	Aaragon	15/01/2021	$0.200	$0.330
2	Perthcheetah	15/01/2021	$0.500	$0.550
3	Marsman	15/01/2021	$0.230	$0.410
4	Nebjin	15/01/2021	$0.420	$0.580
5	Jimmy17	15/01/2021	$0.390	$0.720
6	Wednesdayite76	15/01/2021	$0.250	$0.210
7	Bananaboy	18/01/2021	$0.180	$0.230
8	Lev20	18/01/2021	$0.300	$0.700
9	Samy2001	19/01/2021	$3.000	$1.500
10	Linp	19/01/2021	$0.360	$0.460
11	polenta2018	19/01/2021	$0.300	$0.550
12	Shrinkage88	19/01/2021	$0.300	$0.260
13	FATNANA1	19/01/2021	$0.270	$0.600
14	WBA	20/01/2021	$0.185	$0.220
15	KJGOZ	20/01/2021	$0.180	$0.270
16	Misfits	20/01/2021	$0.270	$0.310
17	justin2688	20/01/2021	$0.230	$0.420
18	Benno54	20/01/2021	$0.240	$0.550
19	Trusttprocess	21/01/2021	$0.280	$0.240
20	Rodad	21/01/2021	$0.280	$0.400
21	Ibvestor	21/01/2021	$0.200	$0.180
22	Fshannon	21/01/2021	$0.250	$0.300
23	Mooncat	21/01/2021	$0.170	$0.250
24	Jackphil	25/01/2021	$0.300	$0.300
25	Salubrious	25/01/2021	$0.330	$0.220
26	Bakerboi	26/01/2021	$0.450	$0.400
27	FM1600	27/01/2021	$0.500	$1.600
28	Cliko	28/01/2021	$0.270	$0.340
29	Neggoz	29/01/2021	$0.180	$0.200
30	NicholsonSt10	29/01/2021	$0.170	$0.250
31	Stevehoff	31/01/2021	$0.230	$0.250
32	Elke	1/02/2021	$0.160	$0.210
33	Hotdogs25	1/02/2021	$0.250	$0.220
34	ringostar	10/02/2021	$0.420	$0.420
35	Tora		$0.125	$0.125
36	Omegaman		$0.200	$0.300

I'll update again in the morning, if I've made any blunders, let me know and I'll fix with the next update.