BOT 6.25% 34.0¢ botanix pharmaceuticals ltd

Announcement date and opening price, page-112

  1. 5,229 Posts.
    lightbulb Created with Sketch. 945
    Well, that sucks. I got whooped the first day, haha. Here's hoping that Sammy is on the money.

    End of day/week update for your amusement.
    NameAnnouncementOpenClose
    1Aaragon15/01/2021$0.200 $0.330
    2Jimmy1715/01/2021$0.390 $0.720
    3Marsman15/01/2021$0.230 $0.410
    4Wednesdayite7615/01/2021$0.250 $0.210
    5Bananaboy18/01/2021$0.180 $0.230
    6Lev2018/01/2021$0.300 $0.700
    7Ejjwj18/01/2021$0.220 $0.360
    8FATNANA119/01/2021$0.270 $0.600
    9lordearl19/01/2021$0.240 $0.280
    10Nebjin19/01/2021$0.420 $0.580
    11polenta201819/01/2021$0.300 $0.550
    12Samy200119/01/2021$3.000 $1.500
    13Shrinkage8819/01/2021$0.300 $0.260
    14Isagone19/01/2021$0.180 $0.260
    15Suvi19/01/2021$0.155 $0.160
    16thebeliever9119/01/2021$0.270 $0.360
    17Imprenditore19/01/2021$0.170 $0.190
    18justin268820/01/2021$0.230 $0.420
    19KJGOZ20/01/2021$0.180 $0.270
    20Linp20/01/2021$0.360 $0.460
    21WBA20/01/2021$0.185 $0.220
    22Omegaman20/01/2021$0.200 $0.300
    23christo620/01/2021$0.190 $0.345
    24Wojgee20/01/2021$0.190 $0.260
    25Benno5421/01/2021$0.240 $0.550
    26Fshannon21/01/2021$0.250 $0.300
    27GC Rabbit21/01/2021$0.225 $0.320
    28Ibvestor21/01/2021$0.200 $0.180
    29Misfits21/01/2021$0.270 $0.310
    30Mooncat21/01/2021$0.170 $0.250
    31Perthcheetah21/01/2021$0.500 $0.550
    32Ripcity21/01/2021$0.330 $0.290
    33Rodad21/01/2021$0.280 $0.400
    34Trusttprocess21/01/2021$0.280 $0.240
    35Staffydad21/01/2021$0.170 $0.270
    36beefarmer21/01/2021$0.340 $0.450
    37Bundybo722/01/2021$0.220 $0.600
    38DoriansMirror24/01/2021$0.160 $0.240
    39Jackphil25/01/2021$0.300 $0.300
    40Bakerboi26/01/2021$0.450 $0.400
    41oligarch26/01/2021$0.175 $0.205
    42dmsmi126/01/2021$0.280 $0.230
    43FM160027/01/2021$0.500 $1.600
    44jiska27/01/2021$0.110 $0.030
    45Cleko28/01/2021$0.270 $0.340
    46Salubrious28/01/2021$0.330 $0.220
    47EssBee2528/01/2021$0.175 $0.220
    48Inv2k2028/01/2021$0.200 $0.340
    49NicholsonSt1029/01/2021$0.170 $0.250
    50Deadlift29/01/2021$0.220 $0.350
    51samer197631/01/2021$0.280 $0.220
    52Stevehoff31/01/2021$0.230 $0.250
    53Elke1/02/2021$0.160 $0.210
    54Hotdogs251/02/2021$0.250 $0.220
    55Neggoz1/02/2021$0.180 $0.200
    56ringostar10/02/2021$0.420 $0.420
    57ezskins$0.310 $0.480
    58mark274$0.450 $0.280
    59Tora$0.125 $0.125

 
watchlist Created with Sketch. Add BOT (ASX) to my watchlist
(20min delay)
Last
34.0¢
Change
0.020(6.25%)
Mkt cap ! $617.9M
Open High Low Value Volume
32.5¢ 34.3¢ 32.5¢ $1.814M 5.424M

Buyers (Bids)

No. Vol. Price($)
6 489055 33.5¢
 

Sellers (Offers)

Price($) Vol. No.
34.5¢ 340303 4
View Market Depth
Last trade - 16.10pm 08/11/2024 (20 minute delay) ?
BOT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.