Good call out Bakerboi, I've changed all the 26th Jan to the 27th, see below;
Name Announcement Open Close High 1 Aaragon 15/01/2021$0.200 $0.330 2 Jimmy17 15/01/2021$0.390 $0.720 $0.960 3 Marsman 15/01/2021$0.230 $0.410 $0.470 4 Wednesdayite76 15/01/2021$0.250 $0.210 5 Bananaboy 18/01/2021 $0.180 $0.230 $0.240 6 Ejjwj 18/01/2021 $0.220 $0.360 7 Lev20 18/01/2021 $0.300 $0.700 8 Bwillow 19/01/2021 $0.180 $0.320 $0.400 9 FATNANA1 19/01/2021 $0.270 $0.600 $0.890 10 Imprenditore 19/01/2021 $0.170 $0.190 11 Isagone 19/01/2021 $0.180 $0.260 12 lordearl 19/01/2021 $0.240 $0.280 13 Nebjin 19/01/2021 $0.420 $0.580 $0.750 14 polenta2018 19/01/2021 $0.300 $0.550 15 Samy2001 19/01/2021 $3.000 $1.500 16 Shrinkage88 19/01/2021 $0.300 $0.260 17 Suvi 19/01/2021 $0.155 $0.160 18 thebeliever91 19/01/2021 $0.270 $0.360 19 christo6 20/01/2021 $0.190 $0.345 20 justin2688 20/01/2021 $0.230 $0.420 $0.480 21 KJGOZ 20/01/2021 $0.180 $0.270 $0.300 22 Linp 20/01/2021 $0.360 $0.460 $0.500 23 Omegaman 20/01/2021 $0.200 $0.300 24 WBA 20/01/2021 $0.185 $0.220 $0.265 25 Wojgee 20/01/2021 $0.190 $0.260 26 beefarmer 21/01/2021 $0.340 $0.450 27 Benno54 21/01/2021 $0.240 $0.550 $0.810 28 Fshannon 21/01/2021 $0.250 $0.300 $0.380 29 GC Rabbit 21/01/2021 $0.225 $0.320 30 Ibvestor 21/01/2021 $0.200 $0.180 31 Misfits 21/01/2021 $0.270 $0.310 $0.360 32 Mooncat 21/01/2021 $0.170 $0.250 $0.310 33 Perthcheetah 21/01/2021 $0.500 $0.550 $0.750 34 Ripcity 21/01/2021 $0.330 $0.290 $0.330 35 Rodad 21/01/2021 $0.280 $0.400 $0.420 36 Staffydad 21/01/2021 $0.170 $0.270 $0.330 37 Trusttprocess 21/01/2021 $0.280 $0.240 38 Bundybo7 22/01/2021 $0.220 $0.600 39 Clocker 25/01/2021 $0.160 $0.180 $0.210 40 Jackphil 25/01/2021 $0.300 $0.300 41 Bakerboi 27/01/2021 $0.450 $0.400 $0.600 42 Crazy2002 27/01/2021 $0.300 $0.500 $0.700 43 dmsmi1 27/01/2021 $0.280 $0.230 44 oligarch 27/01/2021 $0.175 $0.205 45 Burningbird 27/01/2021 $0.210 $0.330 $0.390 46 FM1600 27/01/2021 $0.500 $1.600 $1.800 47 jiska 27/01/2021 $0.110 $0.030 $0.110 48 moguns 27/01/2021 $0.380 $0.550 $0.590 49 Chase23 28/01/2021 $0.650 $0.750 $0.850 50 Cleko 28/01/2021 $0.270 $0.340 51 EssBee25 28/01/2021 $0.175 $0.220 52 Inv2k20 28/01/2021 $0.200 $0.340 $0.380 53 Salubrious 28/01/2021 $0.330 $0.220 $0.330 54 Deadlift 29/01/2021 $0.220 $0.350 55 NicholsonSt10 29/01/2021 $0.170 $0.250 $0.270 56 samer1976 31/01/2021 $0.280 $0.220 57 Stevehoff 31/01/2021 $0.230 $0.250 $0.270 58 Elke 1/02/2021 $0.160 $0.210 $0.320 59 Hotdogs25 1/02/2021 $0.250 $0.220 $0.280 60 Neggoz 1/02/2021 $0.180 $0.200 $0.230 61 FiSaver 4/02/2021 $0.260 $0.180 62 ringostar 10/02/2021 $0.420 $0.420 63 Vlado 15/02/2021 $0.210 $0.270 $0.340 64 DoriansMirror 24/02/2021 $0.160 $0.240 65 ezskins $0.310 $0.480 66 mark274 $0.450 $0.280 67 Tora $0.125 $0.125
- Forums
- ASX - By Stock
- BOT
- Announcement date and opening price
Announcement date and opening price, page-129
-
- There are more pages in this discussion • 242 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BOT (ASX) to my watchlist
(20min delay)
|
|||||
Last
38.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $689.3M |
Open | High | Low | Value | Volume |
38.0¢ | 38.0¢ | 37.8¢ | $200.4K | 527.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
11 | 2018871 | 37.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
38.0¢ | 17608 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1062 | 0.415 |
2 | 20269 | 0.390 |
4 | 101519 | 0.385 |
18 | 301607 | 0.380 |
9 | 2003768 | 0.375 |
Price($) | Vol. | No. |
---|---|---|
0.355 | 109603 | 5 |
0.370 | 74464 | 4 |
0.375 | 56797 | 2 |
0.380 | 276602 | 3 |
0.385 | 175000 | 2 |
Last trade - 10.03am 04/10/2024 (20 minute delay) ? |
Featured News
BOT (ASX) Chart |