Announcement date and opening price, page-220

Day 5 of the announcement challenge.

This is the biggest vote day from forum member, good luck.

	Name	Announcement	Open	Close	High
1	Jimmy17	15/01/2021	$0.390	$0.720	$0.960
2	Marsman	15/01/2021	$0.230	$0.410	$0.470
3	Aaragon	15/01/2021	$0.200	$0.330
4	Wednesdayite76	15/01/2021	$0.250	$0.210
5	Lev20	18/01/2021	$0.300	$0.700
6	Ejjwj	18/01/2021	$0.220	$0.360
7	Bananaboy	18/01/2021	$0.180	$0.230	$0.240
8	Samy2001	19/01/2021	$3.000	$1.500
9	FATNANA1	19/01/2021	$0.270	$0.600	$0.890
10	Nebjin	19/01/2021	$0.420	$0.580	$0.750
11	polenta2018	19/01/2021	$0.300	$0.550
12	thebeliever91	19/01/2021	$0.270	$0.360
13	Bwillow	19/01/2021	$0.180	$0.320	$0.400
14	lordearl	19/01/2021	$0.240	$0.280
15	Isagone	19/01/2021	$0.180	$0.260
16	Shrinkage88	19/01/2021	$0.300	$0.260
17	Imprenditore	19/01/2021	$0.170	$0.190
18	Suvi	19/01/2021	$0.155	$0.160
19	Linp	20/01/2021	$0.360	$0.460	$0.500
20	justin2688	20/01/2021	$0.230	$0.420	$0.480
21	christo6	20/01/2021	$0.190	$0.345
22	Omegaman	20/01/2021	$0.200	$0.300
23	KJGOZ	20/01/2021	$0.180	$0.270	$0.300
24	Wojgee	20/01/2021	$0.190	$0.260
25	WBA	20/01/2021	$0.185	$0.220	$0.265
26	Benno54	21/01/2021	$0.240	$0.550	$0.810
27	Perthcheetah	21/01/2021	$0.500	$0.550	$0.750
28	beefarmer	21/01/2021	$0.340	$0.450
29	Rodad	21/01/2021	$0.280	$0.400	$0.420
30	GC Rabbit	21/01/2021	$0.225	$0.320
31	Misfits	21/01/2021	$0.270	$0.310	$0.360
32	Fshannon	21/01/2021	$0.250	$0.300	$0.380
33	Ripcity	21/01/2021	$0.330	$0.290	$0.330
34	Staffydad	21/01/2021	$0.170	$0.270	$0.330
35	Mooncat	21/01/2021	$0.170	$0.250	$0.310
36	Trusttprocess	21/01/2021	$0.280	$0.240
37	Ibvestor	21/01/2021	$0.200	$0.180
38	Bundybo7	22/01/2021	$0.220	$0.600
39	Jackphil	25/01/2021	$0.300	$0.300
40	Clocker	25/01/2021	$0.160	$0.180	$0.210
41	FM1600	27/01/2021	$0.500	$1.600	$1.800
42	moguns	27/01/2021	$0.380	$0.550	$0.590
43	Crazy2002	27/01/2021	$0.300	$0.500	$0.700
44	Bakerboi	27/01/2021	$0.450	$0.400	$0.600
45	Burningbird	27/01/2021	$0.210	$0.330	$0.390
46	dmsmi1	27/01/2021	$0.280	$0.230
47	oligarch	27/01/2021	$0.175	$0.205
48	jiska	27/01/2021	$0.110	$0.030	$0.110
49	Chase23	28/01/2021	$0.650	$0.750	$0.850
50	Inv2k20	28/01/2021	$0.200	$0.340	$0.380
51	Cleko	28/01/2021	$0.270	$0.340
52	Salubrious	28/01/2021	$0.330	$0.220	$0.330
53	EssBee25	28/01/2021	$0.175	$0.220
54	Deadlift	29/01/2021	$0.220	$0.350
55	NicholsonSt10	29/01/2021	$0.170	$0.250	$0.270
56	Stevehoff	31/01/2021	$0.230	$0.250	$0.270
57	samer1976	31/01/2021	$0.280	$0.220
58	Hotdogs25	1/02/2021	$0.250	$0.220	$0.280
59	Elke	1/02/2021	$0.160	$0.210	$0.320
60	Neggoz	1/02/2021	$0.180	$0.200	$0.230
61	FiSaver	4/02/2021	$0.260	$0.180
62	ringostar	10/02/2021	$0.420	$0.420
63	Vlado	15/02/2021	$0.210	$0.270	$0.340
64	DoriansMirror	24/02/2021	$0.160	$0.240
65	ezskins		$0.310	$0.480
66	Cimeng		$0.250	$0.400	$0.500
67	mark274		$0.450	$0.280
68	Lesterbiggin		$0.230	$0.270	$0.320
69	Tora		$0.125	$0.125
70	Littlefish01		$0.220	$0.270	$0.380