Closing $2.41 down two cent, 0.82 %NotGood!
Volume 2.7 m, 2.6 m at 16:00.
Value 6.5 m down 2.5 m on prior trading day
Range $2.40 to $2.46a narrow range of 6.0 cents
VWAP $2.42 down 3 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.02)
WTD (0.02)
MTD 0.16
and
YTD (0.84)
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-1127
-
- There are more pages in this discussion • 9,084 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
97.5¢ |
Change
0.035(3.72%) |
Mkt cap ! $1.110B |
Open | High | Low | Value | Volume |
94.0¢ | 98.0¢ | 92.0¢ | $2.611M | 2.725M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
26 | 119101 | 97.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
97.5¢ | 74218 | 11 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
18 | 111750 | 0.970 |
18 | 148585 | 0.965 |
17 | 237937 | 0.960 |
8 | 165625 | 0.955 |
7 | 759528 | 0.950 |
Price($) | Vol. | No. |
---|---|---|
0.975 | 31672 | 4 |
0.980 | 195026 | 27 |
0.985 | 79503 | 13 |
0.990 | 122802 | 11 |
0.995 | 78906 | 6 |
Last trade - 14.20pm 03/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, CEO & MD
Anthony Noble
CEO & MD
Previous Video
Next Video
SPONSORED BY The Market Online