Closing $2.32 down 7 cent, 2.93 % NotGood!
Volume 4.0 m, 3.6 m at 16:00.
Value 9.0 m down 0.0 m on prior trading day
Range $2.31 to $2.39 a range of 8.0 cents
VWAP $2.34 down 7 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are still at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.07)
WTD (0.11)
MTD 0.07
and
YTD (0.93)
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-1181
-
- There are more pages in this discussion • 9,030 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.46 |
Change
-0.053(3.48%) |
Mkt cap ! $1.681B |
Open | High | Low | Value | Volume |
$1.45 | $1.50 | $1.45 | $6.695M | 4.567M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
14 | 26504 | $1.46 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.46 | 32054 | 20 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
15 | 24185 | 1.455 |
21 | 78799 | 1.450 |
10 | 98326 | 1.445 |
13 | 155520 | 1.440 |
8 | 138919 | 1.435 |
Price($) | Vol. | No. |
---|---|---|
1.460 | 32879 | 19 |
1.465 | 115558 | 12 |
1.470 | 42564 | 6 |
1.475 | 41097 | 7 |
1.480 | 108323 | 5 |
Last trade - 15.08pm 08/10/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |