Suspect trades going through just now. The work of bots? Recall a very small trade down yesterday as well.
29-04-2009 10:15 AM $0.010 816 $8.160
29-04-2009 10:11 AM $0.010 811 $8.110
29-04-2009 10:06 AM $0.010 805 $8.050
29-04-2009 10:02 AM $0.011 600 $6.600
- Forums
- ASX - By Stock
- DSE
- bring on the jv, bring on production
bring on the jv, bring on production, page-29
-
- There are more pages in this discussion • 101 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add DSE (ASX) to my watchlist
(20min delay)
|
|||||
Last
$3.52 |
Change
-0.020(0.56%) |
Mkt cap ! $245.9M |
Open | High | Low | Value | Volume |
$3.54 | $3.56 | $3.42 | $110.6K | 31.20K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 290 | $3.45 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.52 | 631 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 290 | 3.450 |
1 | 887 | 3.430 |
2 | 603 | 3.300 |
1 | 899 | 3.250 |
1 | 7928 | 3.210 |
Price($) | Vol. | No. |
---|---|---|
3.550 | 12184 | 1 |
3.560 | 20825 | 4 |
3.570 | 13563 | 1 |
3.590 | 3750 | 1 |
3.600 | 13609 | 2 |
Last trade - 15.50pm 16/08/2024 (20 minute delay) ? |
Featured News
DSE (ASX) Chart |