Day traders' aftermarket lounge February 4, page-38

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AFI	AUS.FOUND. FPO	7.68	7.65	7.67
2	ALT	ANALYTICA FPO	0.005	0.004	0.004
3	AQZ	AAVIATION FPO	4.68	4.08	4.29
4	ARB	ARB CORP FPO	39.36	37.83	38.61
5	BBN	BABY B FPO	5.61	5.6	5.53
6	BLD	BORAL LTD FPO	5.45	5.4	5.42
7	BOE	BOSS EN FPO	0.13	0.115	0.11
8	CAF	C ALLIANCE FPO	0.35	0.31	0.35
9	CETF	VE CHINA ETF UNITS	76.15	76.01	76.15
10	CGFPC	CHALLENGER NYR3QUT	106.15	105.798	105.6
11	CSR	CSR FPO	5.82	5.63	5.79
12	CTM	CENTAURUS FPO	0.955	0.93	0.875
13	DHG	DOMAIN FPO	5.45	5.34	5.38
14	DRX	DIATREME FPO	0.03	0.025	0.028
15	DSE	DROPSUITE FPO	0.2	0.19	0.2
16	DSK	DUSK FPO	2.61	2.53	2.55
17	EMMG	BETALMEMMG TMF UNITS	7.52	7.51	7.43
18	EQR	EQ RES FPO	0.05	0.042	0.048
19	ESPO	VE ESPO ETF UNITS	12.33	12.3	12.03
20	FBU	FLETBUILD FPO NZX	6.19	6.12	6.1
21	FNX	FINEXIA FPO	0.096	0.095	0.093
22	FOOD	BETAAGRI ETF UNITS	6.53	6.52	6.49
23	FSG	FIELD SOLU FPO	0.076	0.074	0.075
24	FWD	FLEETWOOD FPO	2.74	2.56	2.74
25	GLV	GLOBALOILG FPO	0.035	0.025	0.035
26	HLA	HEALTHIA FPO	1.95	1.9	1.91
27	HLS	HEALIUS FPO	4.22	4.195	4.11
28	HNDQ	BETAHNDQ ETF UNITS	31.55	31.5	31
29	HPP	HEALTHPPGL FPO	0.36	0.345	0.32
30	HT1	HT&E LTD FPO	1.89	1.885	1.855
31	HVN	HARVEY FPO	5.56	5.55	5.46
32	INA	INGENIA STAPLED	5.58	5.48	5.37
33	KIS	KING ISLND FPO	0.285	0.175	0.245
34	KSM	K2 AUSMALL TMF UNITS	2.64	2.6	2.64
35	LGP	LITTLEGRN FPO	1.017	0.96	0.935
36	MAY	MELBANA FPO	0.017	0.016	0.015
37	MBLPC	MACQINCOME NYR3QUT	108.4	108.2	108.22
38	NES	NELSON RES FPO	0.125	0.11	0.11
39	NZM	NZME LTD FPO NZX	0.8	0.74	0.8
40	ONE	ONEVIEW CDI 1:1	0.14	0.132	0.12
41	OXX	OCTANEX FPO	0.028	0.023	0.026
42	PGX	PRIMERO FPO	0.62	0.61	0.6
43	PME	PROMEDICUS FPO	44.63	43.99	43.66
44	PNI	PINNACLE FPO	8.85	8.03	8.85
45	REA	REA GROUP FPO	160.9	156.87	154.5
46	RPM	RPMAUTOGRP FPO	0.3	0.29	0.285
47	RZI	RAIZINVEST FPO	1.82	1.545	1.695
48	SEK	SEEK FPO	30.63	29.81	29.98
49	SFC	SCHAFFER FPO	19.19	19	19
50	SIQ	SMARTGROUP FPO	7.69	7.67	7.62
51	SRZ	STELLAR FPO	0.033	0.031	0.031
52	SWM	SEVENWEST FPO	0.437	0.425	0.425
53	TECH	GLOTECH ETF UNITS	106.5	106.45	104.53
54	TI1	TOMBADOR FPO	0.115	0.105	0.105
55	TLT	TILTRENEW FPO NZX	6.5	6.31	6.07
56	UNI	UNISTORE FPO	6.1	6	6
57	VGE	VEMMKTS ETF UNITS	79.1	79	78.33
58	VPR	VOLT POWER FPO	0.004	0.003	0.003
59	WBCPJ	WESTPAC NYR3QUT	103.499	103.498	103.28
60	WCMQ	WCMQUALGRO TMF UNITS	7.84	7.82	7.8
61	WEMG	SPDR WEMG ETF UNITS	25.93	25.89	25.8

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AGL	AGL ENERGY FPO	11.02	11.27	11.42
2	ARC	AUST RURAL FPO	0.114	0.2	0.114
3	BTR	BRIGHTSTA FPO	0.039	0.04	0.039
4	STK	STRICKLAND FPO	0.032	0.036	0.037
5	VIF	VDITLFXINT ETF UNITS	48	48.07	48.01