10:41am AEDT 0.062 2,000
124.00 1 10:39am AEDT 0.061 48,517
2,959.54 2 10:39am AEDT 0.061 3,282
200.202 3 10:39am AEDT 0.061 32,947
2,009.77 4 10:31am AEDT 0.062 30,000
1,860.00 5 10:31am AEDT 0.062 80,000
4,960.00 6 10:30am AEDT 0.062 85,392
5,294.30 7 10:30am AEDT 0.062 14,608
905.696 8 10:30am AEDT 0.062 10,000
620.00 9 10:23am AEDT 0.062 5,000
310.00 10 10:22am AEDT 0.062 25,000
1,550.00 11 10:22am AEDT 0.062 45,392
2,814.30 12 10:22am AEDT 0.062 354,608
21,985.70 13 10:20am AEDT 0.062 100,000
6,200.00 14 10:19am AEDT 0.062 45,392
2,814.30 XT 15 10:18am AEDT 0.063 78,601
4,951.86 16 10:18am AEDT 0.063 308
19.404 17 10:18am AEDT 0.062 8,280
513.36 18 10:18am AEDT 0.062 100,000
6,200.00 19 10:18am AEDT 0.062 4,238
262.756 20 10:18am AEDT 0.062 195,762
12,137.24 21 10:18am AEDT 0.062 234,546
14,541.85 22 10:18am AEDT 0.062 24,746
1,534.25 23 10:17am AEDT 0.062 100,000
6,200.00 24 10:16am AEDT 0.062 1,617
100.254 25 10:13am AEDT 0.062 7,140
442.68 26 10:12am AEDT 0.062 1,374
85.188 27 10:11am AEDT 0.062 6,213
385.206 28 10:10am AEDT 0.062 1,015
62.93 29 10:10am AEDT 0.062 3,430
212.66
Can someone please explain all these small trades it does not make sense to me. Would it be shareholders with left over bits/unmarketable parcels or am I totally missing something.
- Forums
- ASX - By Stock
- CRI
- Ann: Venture appoints Start Up expert for Riley Iron Ore Mine
Ann: Venture appoints Start Up expert for Riley Iron Ore Mine, page-10
-
- There are more pages in this discussion • 163 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CRI (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.1¢ |
Change
-0.001(8.33%) |
Mkt cap ! $29.39M |
Open | High | Low | Value | Volume |
1.1¢ | 1.2¢ | 1.1¢ | $14.63K | 1.311M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
33 | 10755481 | 1.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.2¢ | 1695736 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
33 | 10755481 | 0.011 |
13 | 4241854 | 0.010 |
6 | 3701746 | 0.009 |
4 | 3163750 | 0.008 |
4 | 7871428 | 0.007 |
Price($) | Vol. | No. |
---|---|---|
0.012 | 1695736 | 7 |
0.013 | 4096100 | 12 |
0.014 | 1750886 | 5 |
0.015 | 4020984 | 5 |
0.016 | 3080000 | 3 |
Last trade - 14.06pm 15/10/2024 (20 minute delay) ? |
Featured News
CRI (ASX) Chart |
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online