5m crossed after tade @1.15, page-2

After the market closed:

Trade No. Time Price Volume Value Conditions
1 183 4:58:59 pm
2 182 4:52:18 pm 115 5,887,591 $6,770,730
3 181 4:10:02 pm 111.5 284 $317
4 180 4:10:02 pm 111.5 19,716 $21,983
5 179 4:10:02 pm 111.5 1,409 $1,571
6 178 4:10:02 pm 111.5 1,297 $1,446
7 177 4:10:02 pm 111.5 1,378 $1,536
8 176 4:10:02 pm 111.5 1,833 $2,044
9 175 3:59:41 pm 112 23,922 $26,793
10 174 3:59:41 pm 112 4,669 $5,229