Day traders' after-market lounge February 23, page-73

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AAU	ANTILLES FPO	0.11	0.105	0.1
2	AD8	AUDINATEGL FPO	9.26	9.11	8.5
3	ADA	ADACEL FPO	1.1	1.05	1
4	AGR	AGUIA RES FPO	0.135	0.118	0.12
5	ARC	AUST RURAL FPO	0.36	0.3	0.21
6	ASG	AUTOSPORTS FPO	2.05	1.935	2.05
7	AUB	AUB GROUP FPO	18.92	18.075	18.92
8	AUDS	BETAAUDS TMF UNITS	12.15	12.03	12.13
9	BHP	BHP GROUP FPO	50.51	49.32	50.43
10	BOQ	BANK QLD FPO	9.33	8.78	9.21
11	BOQPF	BANK QLD NYR3QUT	103.6	102.7	103.6
12	BRI	BIG RIVER FPO	1.7	1.69	1.69
13	C6C	COPPERMTN CDI 1:1	3.18	3.1	3.18
14	CBAPG	CWLTH BANK NYR3QUT	104.6	104.56	104.15
15	CBAPI	CWLTH BANK NYR3QUT	102.6	102.3	101.83
16	CCE	CARNEGIE FPO	0.004	0.003	0.004
17	CI1	CREDITL FPO	0.13	0.105	0.078
18	CLT	CELLNET FPO	0.175	0.165	0.16
19	CPV	CLEARVUE FPO	0.48	0.415	0.45
20	CXL	CALIX FPO	1.96	1.915	1.9
21	DNK	DANAKALI FPO	0.64	0.58	0.55
22	EGG	ENERO FPO	3.15	3.09	3.13
23	FSF	FONTERRA UNIT NZX	4.63	4.61	4.63
24	G1A	GALENA MIN FPO	0.385	0.37	0.385
25	GAP	GALE PAC FPO	0.41	0.37	0.4
26	GDA	GOODDRI FPO	0.084	0.083	0.083
27	GLB	GLOBE INTL FPO	6.2	6.15	6.2
28	HMX	HAMMER FPO	0.155	0.135	0.135
29	JDR	JADAR RES FPO	0.051	0.05	0.046
30	JMS	JUPITER M FPO	0.375	0.36	0.375
31	KGL	KGL FPO	0.64	0.5	0.64
32	KTG	KTIG FPO	0.545	0.54	0.53
33	LAM	LARAMIDE CDI 1:1	0.56	0.45	0.56
34	LEX	LEFROYEXP FPO 50CUS	0.9	0.34	0.69
35	LOV	LOVISA FPO	16.58	15.43	15.5
36	LRK	LARKDCL FPO	1.8	1.75	1.8
37	MEC	MORPHICEEF FPO	1.13	1.12	1.13
38	MHJ	MICHAELHLL FPO	0.76	0.74	0.7
39	N1H	N1HOLDINGS FPO	0.13	0.125	0.13
40	NABPE	NAT. BANK NYM3QUT	103.6	103.5	102.55
41	NIC	NICKLMINES FPO	1.492	1.42	1.465
42	NTI	NEUROTECH FPO	0.078	0.074	0.076
43	OIL	OPTISCAN FPO	0.275	0.235	0.245
44	OZL	OZMINER FPO	23.38	23.075	22.65
45	OZR	SPDR RES ETF UNITS	13.74	13.7	13.74
46	PEX	PEEL MNG FPO	0.325	0.31	0.31
47	PGH	PACT GROUP FPO	3.28	3.17	3.23
48	PIQ	PROTEOMICS FPO	1.375	1.225	1.34
49	PUR	PURSUITMIN FPO	0.081	0.064	0.079
50	PVL	POWERHOUSE FPO NZ	0.12	0.089	0.09
51	QRE	BETAASXRES ETF UNITS	7.65	7.6	7.62
52	RAC	RACEONCO FPO	3.42	3.19	3.08
53	RF1	REGAL INV UNITS	4.1	4.08	4.09
54	RIO	RIO TINTO FPO	130.1	128.98	130
55	S32	SOUTH32 FPO	2.86	2.82	2.85
56	SRZ	STELLAR FPO	0.041	0.033	0.041
57	SXY	SENEX FPO	0.38	0.37	0.38
58	TNR	TORIAN FPO	0.058	0.05	0.058
59	TRT	TODDRIVER FPO	0.068	0.064	0.066
60	UUL	ULTIMA UTD FPO	0.89	0.765	0.89
61	UWL	UNITIGROUP FPO	2.15	2.05	2.1
62	VEE	VEEM LTD FPO	0.955	0.9	0.91
63	VIA	VIAGOLD FPO 1C	0.05	0.042	0.05
64	VPR	VOLT POWER FPO	0.005	0.004	0.003
65	WLD	WELLARD FPO	0.086	0.076	0.077

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ASB	AUSTAL LTD FPO	1.98	2.25	2.2
2	AT1	ATOMO DIAG FPO	0.25	0.275	0.255
3	BEX	BIKE XCHG FPO	0.225	0.23	0.225
4	BNZ	BENZMINING CDI 1:1	0.88	0.91	0.9
5	DMCDD	DESGNMLKCO DEF SET	0.4	0.43	0.4
6	DUR	DURATEC FPO	0.52	0.525	0.52
7	HLTH	VE HLTH ETF UNITS	9.95	10.04	10
8	HUO	HUON AQUA FPO	2.43	2.46	2.43
9	IRI	INT RESRCH FPO	2.1	2.19	2.15
10	MRG	MRORGANICS FPO	0.34	0.36	0.34
11	RCR	RINCONRES FPO	0.23	0.235	0.23
12	USD	BETASH USD ETF UNITS	12.13	12.17	12.13
13	VAN	VANGOMIN FPO	0.055	0.059	0.055
14	YANK	BETAYANK TMF UNITS	9	9.1	9