Thanks for the effort and here's 17 of 21 in red today.
Code Last +/- % Bid Offer Open High Low Close Volume AGY 0.115AUD-0.005 -4.17% 0.115 0.120 0.120 0.125 0.115 0.120 4,877,858 ASN 0.085AUD-0.006 -6.59% 0.085 0.087 0.092 0.092 0.084 0.091 9,916,731 AVZ 0.190AUD-0.015 -7.32% 0.190 0.195 0.200 0.200 0.185 0.205 11,642,944 CXO 0.240AUD-0.005 -2.04% 0.235 0.240 0.245 0.250 0.235 0.245 10,535,359 FFX 0.240AUD0.000 0.00% 0.235 0.240 0.245 0.250 0.235 0.240 3,830,121 GLN 0.470AUD-0.015 -3.09% 0.470 0.490 0.480 0.480 0.465 0.485 890,871 GXY 2.770AUD-0.020 -0.72% 2.730 2.780 2.760 2.790 2.710 2.790 2,778,994 INR 0.470AUD-0.005 -1.05% 0.470 0.480 0.480 0.480 0.460 0.475 3,585,921 LIT 0.145AUD0.000 0.00% 0.145 0.150 0.145 0.150 0.145 0.145 3,229,261 LKE 0.405AUD-0.010 -2.41% 0.405 0.410 0.405 0.415 0.385 0.415 17,778,684 LPD 0.025AUD0.000 0.00% 0.024 0.026 0.026 0.026 0.024 0.025 7,943,967 LPI 0.280AUD-0.010 -3.45% 0.280 0.285 0.290 0.290 0.280 0.290 541,316 LTR 0.425AUD0.025 6.25% 0.410 0.425 0.405 0.425 0.400 0.400 2,826,497 MIN 39.580AUD-0.050 -0.13% 39.160 39.950 39.960 40.640 39.030 39.630 1,442,869 MNS 0.280AUD-0.010 -3.45% 0.280 0.285 0.295 0.300 0.280 0.290 4,452,412 ORE 5.230AUD-0.030 -0.57% 5.180 5.250 5.160 5.235 5.020 5.260 1,152,494 PLL 0.720AUD-0.050 -6.49% 0.720 0.735 0.725 0.740 0.710 0.770 6,288,188 PLS 1.130AUD0.005 0.44% 1.125 1.130 1.120 1.130 1.090 1.125 12,960,904 PSC 0.175AUD0.005 2.94% 0.175 0.180 0.175 0.180 0.175 0.170 594,153 RLC 0.025AUD-0.002 -7.41% 0.025 0.026 0.028 0.028 0.025 0.027 2,822,731 SYA 0.035AUD0.000 0.00% 0.034 0.035 0.036 0.036 0.034 0.035 6,018,924
- Forums
- ASX - By Stock
- SYA
- General Discussion Topics
General Discussion Topics, page-1880
-
-
- There are more pages in this discussion • 141,229 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
|
|||||
Last
2.6¢ |
Change
-0.001(3.70%) |
Mkt cap ! $267.6M |
Open | High | Low | Value | Volume |
2.7¢ | 2.8¢ | 2.6¢ | $408.5K | 15.22M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
52 | 8484271 | 2.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.7¢ | 2681213 | 9 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
52 | 8484271 | 0.026 |
76 | 19889232 | 0.025 |
49 | 20659194 | 0.024 |
28 | 8198780 | 0.023 |
19 | 4075909 | 0.022 |
Price($) | Vol. | No. |
---|---|---|
0.027 | 2681213 | 9 |
0.028 | 8109747 | 35 |
0.029 | 6887216 | 29 |
0.030 | 7663496 | 48 |
0.031 | 1974886 | 13 |
Last trade - 16.10pm 02/09/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |