SRL 0.95% 53.0¢ sunrise energy metals limited

srl dividend, page-22

  1. 6,475 Posts.
    lightbulb Created with Sketch. 60
    The bots seem to be active on this stock. Lots of tiny trades. eg 2, 4 etc. Follows is a list <100 share trades of which there were 122 trades out of a total of 619.
    Additionally a total of 358 trades were for less than 1000 shares.

    10:08:47 AM 1.64 20 32.8
    10:09:05 AM 1.65 20 33
    10:09:28 AM 1.645 70 115.15
    10:09:49 AM 1.66 51 84.66
    10:10:44 AM 1.665 51 84.92
    10:10:44 AM 1.665 69 114.89
    10:10:49 AM 1.665 1 1.67
    10:13:30 AM 1.67 52 86.84
    10:14:28 AM 1.67 58 96.86
    10:14:29 AM 1.675 1 1.68
    10:15:34 AM 1.675 57 95.48
    10:19:32 AM 1.67 66 110.22
    10:21:39 AM 1.675 75 125.63
    10:22:47 AM 1.67 66 110.22
    10:22:57 AM 1.67 43 71.81
    10:26:17 AM 1.665 66 109.89
    10:30:53 AM 1.645 65 106.93
    10:33:03 AM 1.645 66 108.57
    10:34:06 AM 1.64 39 63.96
    10:35:03 AM 1.645 66 108.57
    10:37:17 AM 1.64 65 106.6
    10:38:48 AM 1.645 64 105.28
    10:41:34 AM 1.645 64 105.28
    10:43:08 AM 1.65 63 103.95
    10:45:43 AM 1.65 18 29.7
    10:46:35 AM 1.655 62 102.61
    10:49:53 AM 1.65 64 105.6
    10:51:47 AM 1.645 64 105.28
    10:54:02 AM 1.645 62 101.99
    10:54:59 AM 1.645 57 93.77
    10:57:03 AM 1.635 61 99.74
    10:59:35 AM 1.63 25 40.75
    10:59:41 AM 1.625 36 58.5
    11:00:17 AM 1.625 61 99.13
    11:02:06 AM 1.625 17 27.63
    11:02:30 AM 1.63 60 97.8
    11:02:30 AM 1.63 92 149.96
    11:02:31 AM 1.635 60 98.1
    11:08:43 AM 1.62 62 100.44
    11:12:17 AM 1.62 60 97.2
    11:14:33 AM 1.62 61 98.82
    11:19:02 AM 1.61 59 94.99
    11:23:02 AM 1.6 59 94.4
    11:25:33 AM 1.605 60 96.3
    11:28:47 AM 1.61 59 94.99
    11:31:47 AM 1.61 58 93.38
    11:36:02 AM 1.605 58 93.09
    11:37:28 AM 1.61 57 91.77
    11:41:21 AM 1.605 59 94.7
    11:41:21 AM 1.61 60 96.6
    11:44:55 AM 1.62 11 17.82
    11:44:55 AM 1.615 58 93.67
    11:53:17 AM 1.605 57 91.49
    11:55:38 AM 1.615 58 93.67
    11:58:46 AM 1.62 56 90.72
    12:05:00 PM 1.63 58 94.54
    12:05:00 PM 1.625 59 95.88
    12:12:45 PM 1.625 85 138.13
    12:13:06 PM 1.625 32 52
    12:15:17 PM 1.62 55 89.1
    12:16:45 PM 1.62 86 139.32
    12:20:32 PM 1.62 55 89.1
    12:24:47 PM 1.62 59 95.58
    12:28:34 PM 1.615 58 93.67
    12:28:35 PM 1.615 58 93.67
    12:31:55 PM 1.615 1 1.62
    12:39:02 PM 1.605 2 3.21
    12:39:03 PM 1.605 59 94.7
    12:44:02 PM 1.605 56 89.88
    12:49:25 PM 1.61 61 98.21
    12:53:11 PM 1.62 57 92.34
    1:01:32 PM 1.62 59 95.58
    1:08:33 PM 1.62 63 102.06
    1:12:24 PM 1.62 25 40.5
    1:14:48 PM 1.62 61 98.82
    1:20:03 PM 1.615 60 96.9
    1:24:18 PM 1.605 60 96.3
    1:26:06 PM 1.615 65 104.98
    1:36:18 PM 1.61 61 98.21
    1:41:03 PM 1.605 67 107.54
    1:46:32 PM 1.615 61 98.52
    1:54:18 PM 1.62 58 93.96
    1:57:07 PM 1.625 2 3.25
    2:01:12 PM 1.625 2 3.25
    2:01:33 PM 1.62 70 113.4
    2:06:38 PM 1.625 3 4.88
    2:07:47 PM 1.63 5 8.15
    2:07:47 PM 1.625 59 95.88
    2:09:02 PM 1.63 58 94.54
    2:09:57 PM 1.63 2 3.26
    2:09:57 PM 1.63 65 105.95
    2:12:28 PM 1.63 2 3.26
    2:16:16 PM 1.63 4 6.52
    2:16:24 PM 1.635 58 94.83
    2:19:52 PM 1.635 2 3.27
    2:19:52 PM 1.63 2 3.26
    2:21:16 PM 1.635 66 107.91
    2:21:34 PM 1.645 2 3.29
    2:22:06 PM 1.645 66 108.57
    2:22:11 PM 1.645 2 3.29
    2:23:24 PM 1.65 73 120.45
    2:24:08 PM 1.65 4 6.6
    2:24:19 PM 1.64 35 57.4
    2:24:19 PM 1.64 60 98.4
    2:27:06 PM 1.65 4 6.6
    2:27:22 PM 1.65 4 6.6
    2:28:13 PM 1.65 24 39.6
    2:34:18 PM 1.65 61 100.65
    2:34:19 PM 1.65 3 4.95
    2:34:19 PM 1.65 4 6.6
    2:34:19 PM 1.645 61 100.35
    2:34:39 PM 1.65 72 118.8
    2:40:22 PM 1.655 2 3.31
    2:40:38 PM 1.65 25 41.25
    2:42:03 PM 1.65 75 123.75
    2:42:15 PM 1.655 3 4.97
    2:42:31 PM 1.65 25 41.25
    2:44:15 PM 1.655 3 4.97
    2:45:18 PM 1.65 25 41.25
    2:45:18 PM 1.65 64 105.6
    2:46:22 PM 1.65 4 6.6
    2:48:08 PM 1.655 2 3.31
 
watchlist Created with Sketch. Add SRL (ASX) to my watchlist
(20min delay)
Last
53.0¢
Change
0.005(0.95%)
Mkt cap ! $47.36M
Open High Low Value Volume
52.5¢ 54.0¢ 52.5¢ $21.21K 40.05K

Buyers (Bids)

No. Vol. Price($)
1 1500 52.0¢
 

Sellers (Offers)

Price($) Vol. No.
54.5¢ 350 1
View Market Depth
Last trade - 13.20pm 17/07/2024 (20 minute delay) ?
SRL (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.