The bots seem to be active on this stock. Lots of tiny trades. eg 2, 4 etc. Follows is a list <100 share trades of which there were 122 trades out of a total of 619.
Additionally a total of 358 trades were for less than 1000 shares.
10:08:47 AM 1.64 20 32.8
10:09:05 AM 1.65 20 33
10:09:28 AM 1.645 70 115.15
10:09:49 AM 1.66 51 84.66
10:10:44 AM 1.665 51 84.92
10:10:44 AM 1.665 69 114.89
10:10:49 AM 1.665 1 1.67
10:13:30 AM 1.67 52 86.84
10:14:28 AM 1.67 58 96.86
10:14:29 AM 1.675 1 1.68
10:15:34 AM 1.675 57 95.48
10:19:32 AM 1.67 66 110.22
10:21:39 AM 1.675 75 125.63
10:22:47 AM 1.67 66 110.22
10:22:57 AM 1.67 43 71.81
10:26:17 AM 1.665 66 109.89
10:30:53 AM 1.645 65 106.93
10:33:03 AM 1.645 66 108.57
10:34:06 AM 1.64 39 63.96
10:35:03 AM 1.645 66 108.57
10:37:17 AM 1.64 65 106.6
10:38:48 AM 1.645 64 105.28
10:41:34 AM 1.645 64 105.28
10:43:08 AM 1.65 63 103.95
10:45:43 AM 1.65 18 29.7
10:46:35 AM 1.655 62 102.61
10:49:53 AM 1.65 64 105.6
10:51:47 AM 1.645 64 105.28
10:54:02 AM 1.645 62 101.99
10:54:59 AM 1.645 57 93.77
10:57:03 AM 1.635 61 99.74
10:59:35 AM 1.63 25 40.75
10:59:41 AM 1.625 36 58.5
11:00:17 AM 1.625 61 99.13
11:02:06 AM 1.625 17 27.63
11:02:30 AM 1.63 60 97.8
11:02:30 AM 1.63 92 149.96
11:02:31 AM 1.635 60 98.1
11:08:43 AM 1.62 62 100.44
11:12:17 AM 1.62 60 97.2
11:14:33 AM 1.62 61 98.82
11:19:02 AM 1.61 59 94.99
11:23:02 AM 1.6 59 94.4
11:25:33 AM 1.605 60 96.3
11:28:47 AM 1.61 59 94.99
11:31:47 AM 1.61 58 93.38
11:36:02 AM 1.605 58 93.09
11:37:28 AM 1.61 57 91.77
11:41:21 AM 1.605 59 94.7
11:41:21 AM 1.61 60 96.6
11:44:55 AM 1.62 11 17.82
11:44:55 AM 1.615 58 93.67
11:53:17 AM 1.605 57 91.49
11:55:38 AM 1.615 58 93.67
11:58:46 AM 1.62 56 90.72
12:05:00 PM 1.63 58 94.54
12:05:00 PM 1.625 59 95.88
12:12:45 PM 1.625 85 138.13
12:13:06 PM 1.625 32 52
12:15:17 PM 1.62 55 89.1
12:16:45 PM 1.62 86 139.32
12:20:32 PM 1.62 55 89.1
12:24:47 PM 1.62 59 95.58
12:28:34 PM 1.615 58 93.67
12:28:35 PM 1.615 58 93.67
12:31:55 PM 1.615 1 1.62
12:39:02 PM 1.605 2 3.21
12:39:03 PM 1.605 59 94.7
12:44:02 PM 1.605 56 89.88
12:49:25 PM 1.61 61 98.21
12:53:11 PM 1.62 57 92.34
1:01:32 PM 1.62 59 95.58
1:08:33 PM 1.62 63 102.06
1:12:24 PM 1.62 25 40.5
1:14:48 PM 1.62 61 98.82
1:20:03 PM 1.615 60 96.9
1:24:18 PM 1.605 60 96.3
1:26:06 PM 1.615 65 104.98
1:36:18 PM 1.61 61 98.21
1:41:03 PM 1.605 67 107.54
1:46:32 PM 1.615 61 98.52
1:54:18 PM 1.62 58 93.96
1:57:07 PM 1.625 2 3.25
2:01:12 PM 1.625 2 3.25
2:01:33 PM 1.62 70 113.4
2:06:38 PM 1.625 3 4.88
2:07:47 PM 1.63 5 8.15
2:07:47 PM 1.625 59 95.88
2:09:02 PM 1.63 58 94.54
2:09:57 PM 1.63 2 3.26
2:09:57 PM 1.63 65 105.95
2:12:28 PM 1.63 2 3.26
2:16:16 PM 1.63 4 6.52
2:16:24 PM 1.635 58 94.83
2:19:52 PM 1.635 2 3.27
2:19:52 PM 1.63 2 3.26
2:21:16 PM 1.635 66 107.91
2:21:34 PM 1.645 2 3.29
2:22:06 PM 1.645 66 108.57
2:22:11 PM 1.645 2 3.29
2:23:24 PM 1.65 73 120.45
2:24:08 PM 1.65 4 6.6
2:24:19 PM 1.64 35 57.4
2:24:19 PM 1.64 60 98.4
2:27:06 PM 1.65 4 6.6
2:27:22 PM 1.65 4 6.6
2:28:13 PM 1.65 24 39.6
2:34:18 PM 1.65 61 100.65
2:34:19 PM 1.65 3 4.95
2:34:19 PM 1.65 4 6.6
2:34:19 PM 1.645 61 100.35
2:34:39 PM 1.65 72 118.8
2:40:22 PM 1.655 2 3.31
2:40:38 PM 1.65 25 41.25
2:42:03 PM 1.65 75 123.75
2:42:15 PM 1.655 3 4.97
2:42:31 PM 1.65 25 41.25
2:44:15 PM 1.655 3 4.97
2:45:18 PM 1.65 25 41.25
2:45:18 PM 1.65 64 105.6
2:46:22 PM 1.65 4 6.6
2:48:08 PM 1.655 2 3.31
- Forums
- ASX - By Stock
- SRL
- srl dividend
srl dividend, page-22
-
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SRL (ASX) to my watchlist
|
|||||
Last
53.0¢ |
Change
0.005(0.95%) |
Mkt cap ! $47.36M |
Open | High | Low | Value | Volume |
52.5¢ | 54.0¢ | 52.5¢ | $21.21K | 40.05K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 1500 | 52.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
54.5¢ | 350 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1500 | 0.520 |
1 | 5174 | 0.505 |
3 | 20427 | 0.500 |
1 | 500 | 0.470 |
1 | 1300 | 0.455 |
Price($) | Vol. | No. |
---|---|---|
0.545 | 350 | 1 |
0.550 | 20000 | 1 |
0.575 | 2500 | 1 |
0.595 | 1000 | 1 |
0.600 | 12000 | 1 |
Last trade - 13.20pm 17/07/2024 (20 minute delay) ? |
Featured News
SRL (ASX) Chart |