-
Share
1,750 Posts.
403
03/03/21
20:30
Share
Huge move for my holdings today. Stonks normally lead the gold price.
| Name | Symbol | Last | Open | High | Low | Chg. | Chg. % |
---|
1 | Ramelius Resources Ltd | RMS.AX | 1.37 | 1.235 | 1.383 | 1.235 | 0.165 | 13.69% |
---|
2 | Zijin Mining Group Co Ltd-H | 2899.HK | 12.32 | 11.5 | 12.36 | 11.24 | 1.18 | 10.59% |
---|
3 | Harmony Gold Mining Company Limited | HMY | 4.12 | 3.9 | 4.19 | 3.88 | 0.3 | 7.85% |
---|
4 | Osisko Gold Ro | OR | 10.62 | 9.85 | 10.7 | 9.85 | 0.75 | 7.60% |
---|
5 | Silver Lake Resources Ltd | SLR.AX | 1.44 | 1.37 | 1.45 | 1.355 | 0.1 | 7.46% |
---|
6 | Pretium Resources Inc. | PVG | 10.39 | 9.72 | 10.47 | 9.68 | 0.71 | 7.33% |
---|
7 | Perseus Mining Ltd | PRU.AX | 1.155 | 1.12 | 1.16 | 1.105 | 0.07 | 6.45% |
---|
8 | Sandstorm Gold Ltd N | SAND.K | 6.42 | 6.14 | 6.45 | 6.1 | 0.38 | 6.29% |
---|
9 | Gold Road Resources Ltd | GOR.AX | 1.15 | 1.105 | 1.155 | 1.105 | 0.065 | 5.99% |
---|
10 | Gold Fields Ltd ADR | GFI | 8.64 | 8.32 | 8.73 | 8.32 | 0.48 | 5.88% |
---|
11 | SSR Mining Inc | SSRM.O | 14.71 | 14.09 | 14.83 | 14.02 | 0.77 | 5.52% |
---|
12 | Torex Gold Resources Inc | TXG.TO | 15.74 | 15.04 | 15.98 | 15.04 | 0.75 | 5.00% |
---|
13 | Wesdome Gold Mines Ltd. | WDO.TO | 8.44 | 8.18 | 8.45 | 8.11 | 0.4 | 4.98% |
---|
14 | Alamos Gold Inc | AGI | 7.55 | 7.21 | 7.6 | 7.12 | 0.35 | 4.86% |
---|
15 | Eldorado Gold Corp | EGO | 10.96 | 10.58 | 11.1 | 10.45 | 0.5 | 4.78% |
---|
16 | Franco-Nevada Corporation | FNV | 111.17 | 106.68 | 112.17 | 106.53 | 5.01 | 4.72% |
---|
17 | Yamana Gold Inc | AUY | 4.24 | 4.07 | 4.3 | 4.06 | 0.19 | 4.69% |
---|
18 | Barrick Gold Corp | GOLD.K | 19.86 | 19.19 | 19.98 | 19.15 | 0.89 | 4.69% |
---|
19 | Kinross Gold Corp | KGC | 6.44 | 6.18 | 6.52 | 6.17 | 0.28 | 4.55% |
---|
20 | New Gold Inc | NGD | 1.68 | 1.56 | 1.715 | 1.59 | 0.07 | 4.35% |
---|
21 | Northern Star Resources Ltd | NST.AX | 9.92 | 9.76 | 9.955 | 9.72 | 0.4 | 4.20% |
---|
22 | First Majestic Silver Corp | AG | 17.51 | 16.95 | 17.82 | 16.78 | 0.7 | 4.16% |
---|
23 | IAMGold Corporation | IAG | 3.01 | 2.88 | 3.07 | 2.87 | 0.12 | 4.15% |
---|
24 | Kirkland Lake Gold Ltd | KL.TO | 42.86 | 41.41 | 43.23 | 41.4 | 1.68 | 4.08% |
---|
25 | Newmont Goldcorp Corp | NEM | 56.8 | 54.88 | 57.39 | 54.82 | 2.15 | 3.93% |
---|
26 | AngloGold Ashanti Ltd ADR | AU | 20.6 | 19.91 | 20.73 | 19.82 | 0.73 | 3.67% |
---|
27 | B2Gold Corp | BTG | 4.53 | 4.43 | 4.58 | 4.4 | 0.16 | 3.66% |
---|
28 | Pan American Silver Corp | PAAS.O | 33.12 | 32.07 | 33.52 | 32.07 | 1.1 | 3.44% |
---|
29 | Wheaton Precious Metals Corp | WPM | 36.88 | 35.93 | 37.14 | 35.72 | 1.2 | 3.36% |
---|
30 | Endeavour Mining Corp | EDV.TO | 24.37 | 23.78 | 24.51 | 23.74 | 0.79 | 3.35% |
---|
31 | Resolute Mining Ltd | RSG.AX | 0.635 | 0.63 | 0.64 | 0.62 | 0.02 | 3.25% |
---|
32 | Agnico Eagle Mines Limited | AEM | 57.12 | 55.57 | 57.73 | 55.44 | 1.76 | 3.18% |
---|
33 | Fortuna Silver Mines Inc | FSM | 7.4 | 7.25 | 7.55 | 7.18 | 0.22 | 3.06% |
---|
34 | Evolution Mining Ltd | EVN.AX | 4.08 | 4.05 | 4.11 | 3.97 | 0.11 | 2.77% |
---|
35 | Regis Resources Ltd | RRL.AX | 3.14 | 3.13 | 3.15 | 3.08 | 0.08 | 2.61% |
---|
36 | Royal Gold Inc | RGLD.O | 106.3 | 103.98 | 106.96 | 103.42 | 2.6 | 2.51% |
---|
37 | Equinox Gold Corp | EQX | 8.23 | 8.02 | 8.39 | 8 | 0.18 | 2.30% |
---|
38 | OceanaGold Corporation | OGC.TO | 1.83 | 1.84 | 1.845 | 1.8 | 0.04 | 2.23% |
---|
39 | DRDGOLD Ltd ADR | DRD | 9.42 | 9.23 | 9.57 | 9.14 | 0.2 | 2.17% |
---|
40 | Silvercorp Metals Inc | SVM | 5.72 | 5.64 | 5.8 | 5.56 | 0.12 | 2.14% |
---|
41 | Centerra Gold Inc | CG.TO | 12.3 | 12.08 | 12.43 | 12.03 | 0.25 | 2.07% |
---|
42 | Zhaojin Mining Industry Co Ltd | 1818.HK | 8.05 | 7.95 | 8.11 | 7.92 | 0.16 | 2.03% |
---|
43 | Compania de Minas Buenaventura SAA ADR | BVN | 11.23 | 11.06 | 11.33 | 10.96 | 0.18 | 1.63% |
---|
44 | Newcrest Mining Ltd | NCM.AX | 24.25 | 24.47 | 24.49 | 24.12 | 0.39 | 1.63% |
---|
45 | Dundee Precious Metals Inc | DPM.TO | 7.61 | 7.59 | 7.65 | 7.42 | 0.12 | 1.60% |
---|
46 | Centamin PLC | CEY.L | 105.5 | 105.51 | 106.4 | 104.76 | 1.45 | 1.39% |
---|
47 | St Barbara Ltd | SBM.AX | 2 | 2.01 | 2.05 | 1.99 | 0.015 | 0.76% |
---|
48 | Coeur Mining Inc | CDE | 8.83 | 8.85 | 9.17 | 8.71 | 0.04 | 0.46% |
---|
49 | Highland Gold Mining | HGM.L | 299.6 | 302.6 | 302.6 | 299.6 | 0 | 0.00% |
---|
50 | Teranga Gold Corp | TGZ.TO | 12.33 | 12.42 | 12.49 | 12.08 | 0 | 0.00% |
---|
51 | Alacer Gold Corp | ASR.TO | 9.47 | 9.65 | 9.84 | 9.42 | 0 | 0.00% |
---|
52 | Saracen Mineral Holdings Ltd | SAR.AX | 4.69 | 4.87 | 4.94 | 4.64 | 0 | 0.00% |
---|
53 | Hecla Mining Company | HL | 6.11 | 6.22 | 6.38 | 6.1 | -0.1 | -1.61% |
---|
-