Closing 2.28, down five cent 2.15 %!!dear oh me!
Volume 3,170,087, 2,886,632 at 16:00.
Value 7.2 m up 1.9 m on prior trading day
Range 2.25 to 2.35, a range of 10 cents
VWAP 2.28, down 7 cent
52 week high of $5.70 and a new low of $1.20, a range of $4.50.
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate a negative.
Today (0.05)
WTD (0.14)
MTD (0.18)
and
YTD (0.97)
se&o
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-3364
-
- There are more pages in this discussion • 6,847 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
$1.19 |
Change
0.000(0.00%) |
Mkt cap ! $1.358B |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 10161 | $1.25 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.13 | 5536 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1600 | 1.250 |
1 | 8771 | 1.245 |
2 | 2600 | 1.220 |
3 | 150 | 1.210 |
1 | 500 | 1.205 |
Price($) | Vol. | No. |
---|---|---|
1.125 | 5536 | 2 |
1.140 | 38575 | 6 |
1.150 | 50126 | 2 |
1.160 | 727 | 2 |
1.165 | 65 | 1 |
Last trade - 10.04am 15/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
Day chart unavailable