SKS 2.38% 86.0¢ sks technologies group limited

58 percent of trades under 100 shares - why, page-4

  1. 8,927 Posts.
    lightbulb Created with Sketch. 64
    This trading is silly have a look at the trades this am so far. what is the point in all this? Are they trying to ecourage sellers?

    Trade of ENE occuring onWednesday, 03 Jun 2009
    52 Week
    Time Price Volume Value Condition
    11:26:08 AM 1.500 9 13.50
    11:26:08 AM 1.500 18 27.00
    11:26:04 AM 1.500 1 1.50
    11:22:24 AM 1.500 2 3.00
    11:22:22 AM 1.500 19 28.50
    11:22:17 AM 1.500 121 181.50
    11:22:04 AM 1.500 1 1.50
    11:18:26 AM 1.495 101 151.00
    11:18:26 AM 1.495 2 2.99
    11:18:26 AM 1.495 131 195.85
    11:16:34 AM 1.495 2 2.99
    11:14:19 AM 1.495 1 1.50
    11:12:05 AM 1.495 18 26.91
    11:12:05 AM 1.495 1 1.50
    11:12:05 AM 1.495 76 113.62 XT
    11:12:05 AM 1.495 71 106.15
    11:11:47 AM 1.495 500 747.50
    11:11:29 AM 1.495 8 11.96
    11:11:29 AM 1.495 76 113.62
    11:11:18 AM 1.495 17 25.42
    11:09:21 AM 1.495 7 10.47
    11:09:21 AM 1.495 11 16.45
    11:04:43 AM 1.495 6 8.97
    11:01:21 AM 1.490 1 1.49
    10:59:37 AM 1.485 345 512.33
    10:59:37 AM 1.485 49 72.77
    10:59:37 AM 1.485 151 224.24
    10:59:37 AM 1.485 61 90.59
    10:59:37 AM 1.485 6 8.91
    10:59:37 AM 1.480 21 31.08
    10:59:37 AM 1.480 13 19.24
    10:59:34 AM 1.485 8 11.88
    10:59:34 AM 1.485 98 145.53
    10:59:27 AM 1.450 245 355.25
    10:59:27 AM 1.450 74 107.30 XT
    10:59:27 AM 1.470 614 902.58
    10:59:27 AM 1.480 1 1.48
    10:59:27 AM 1.485 1 1.49
    10:59:27 AM 1.485 18 26.73
    10:59:27 AM 1.485 40 59.40
    10:59:27 AM 1.485 7 10.40
    10:54:04 AM 1.490 2 2.98 XT
    10:54:04 AM 1.495 1 1.50 XT
    10:53:45 AM 1.495 74 110.63
    10:53:45 AM 1.495 6 8.97
    10:53:45 AM 1.495 17 25.42
    10:53:45 AM 1.495 1 1.50
    10:53:45 AM 1.495 1 1.50
    10:53:45 AM 1.495 35 52.33
    10:53:45 AM 1.495 192 287.04 XT
    10:53:45 AM 1.495 17 25.42
    10:53:45 AM 1.495 491 734.05
    10:49:33 AM 1.495 100 149.50
    10:48:59 AM 1.480 20 29.60
    10:44:04 AM 1.480 2 2.96
    10:43:38 AM 1.470 90 132.30
    10:43:38 AM 1.470 19 27.93
    10:43:38 AM 1.470 635 933.45
    10:43:38 AM 1.475 100 147.50
    10:43:37 AM 1.480 142 210.16
    10:43:34 AM 1.480 2 2.96 XT
    10:43:20 AM 1.495 158 236.21
    10:43:20 AM 1.495 3 4.49 XT
    10:43:20 AM 1.495 3 4.49 XT
    10:43:20 AM 1.495 3 4.49 XT
    10:43:20 AM 1.495 3 4.49 XT
    10:43:20 AM 1.495 2 2.99 XT
    10:43:19 AM 1.495 1 1.50
    10:43:19 AM 1.450 6,245 9,055.25 XT
    10:43:19 AM 1.455 394 573.27
    10:43:19 AM 1.455 1,999 2,908.55
    10:43:19 AM 1.460 560 817.60 XT
    10:43:19 AM 1.465 603 883.40
    10:43:19 AM 1.465 99 145.04
    10:43:19 AM 1.465 100 146.50

 
watchlist Created with Sketch. Add SKS (ASX) to my watchlist
(20min delay)
Last
86.0¢
Change
0.020(2.38%)
Mkt cap ! $92.23M
Open High Low Value Volume
85.5¢ 86.0¢ 85.5¢ $6.56K 7.671K

Buyers (Bids)

No. Vol. Price($)
1 11000 85.5¢
 

Sellers (Offers)

Price($) Vol. No.
86.0¢ 782 1
View Market Depth
Last trade - 10.10am 24/06/2024 (20 minute delay) ?
SKS (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.