-
Share
5,711 Posts.
1820
20/04/21
00:35
Share
RAC ... not sure if he's still selling. It's been a while now. Or who's selling. So why the correlation with ILA then?
Just an interesting theory. If it's an algo selling for DrG then that 1.04.42pm trade for 5 shares is intriguing.
RACRace Oncology Ltd
This data is sourced from the ASX. All data from ASX is delayed by 20 minutes.
Click hereto view data forRACon Chi-X Australia.
| Total Trades | Total Volume | Last Trade | V.W.A.P. |
---|
1 | 671 | 866,701 | 324 | 338.3 |
---|
| Time First Traded | Time Last Traded | Price | Volume | Change | Value | Number of Trades |
---|
1 | 4:10:52 pm | 4:10:52 pm | 324 | 17,916 | 1 | $58,047 | 14 |
---|
2 | 3:59:53 pm | 3:59:59 pm | 325 | 395 | 1 | $1,283 | 5 |
---|
3 | 3:59:52 pm | 3:59:52 pm | 326 | 500 | 1 | $1,630 | 1 |
---|
4 | 3:59:43 pm | 3:59:43 pm | 325 | 727 | 1 | $2,362 | 2 |
---|
5 | 3:59:06 pm | 3:59:42 pm | 324 | 768 | 1 | $2,488 | 4 |
---|
6 | 3:59:06 pm | 3:59:06 pm | 325 | 170 | 1 | $552 | 1 |
---|
7 | 3:58:31 pm | 3:58:49 pm | 324 | 205 | 1 | $664 | 2 |
---|
8 | 3:58:31 pm | 3:58:31 pm | 325 | 20 | 1 | $65 | 1 |
---|
9 | 3:57:36 pm | 3:58:10 pm | 326 | 1,147 | 1 | $3,739 | 3 |
---|
10 | 3:56:06 pm | 3:56:36 pm | 325 | 9,173 | 1 | $29,812 | 5 |
---|
11 | 3:55:58 pm | 3:55:58 pm | 324 | 764 | 1 | $2,475 | 1 |
---|
12 | 3:54:45 pm | 3:55:54 pm | 325 | 11,232 | 1 | $36,504 | 5 |
---|
13 | 3:53:53 pm | 3:54:45 pm | 326 | 1,300 | 1 | $4,238 | 4 |
---|
14 | 3:52:47 pm | 3:53:44 pm | 327 | 4,810 | 2 | $15,728 | 6 |
---|
15 | 3:52:39 pm | 3:52:39 pm | 325 | 1,800 | 1 | $5,850 | 1 |
---|
16 | 3:51:41 pm | 3:51:55 pm | 326 | 9,035 | 1 | $29,454 | 12 |
---|
17 | 3:51:12 pm | 3:51:12 pm | 325 | 1,230 | 1 | $3,997 | 1 |
---|
18 | 3:50:21 pm | 3:50:21 pm | 326 | 30 | 2 | $97 | 1 |
---|
19 | 3:49:33 pm | 3:49:33 pm | 324 | 146 | 1 | $473 | 1 |
---|
20 | 3:48:45 pm | 3:48:45 pm | 325 | 270 | 1 | $877 | 1 |
---|
21 | 3:48:42 pm | 3:48:42 pm | 326 | 600 | 1 | $1,956 | 1 |
---|
22 | 3:45:41 pm | 3:47:42 pm | 325 | 2,154 | 1 | $7,000 | 4 |
---|
23 | 3:44:55 pm | 3:45:17 pm | 326 | 2,059 | 1 | $6,712 | 3 |
---|
24 | 3:44:44 pm | 3:44:44 pm | 325 | 142 | 0.5 | $461 | 1 |
---|
25 | 3:44:41 pm | 3:44:41 pm | 325.5 | 1 | 0.5 | $3 | 1 |
---|
26 | 3:41:07 pm | 3:42:41 pm | 325 | 13,826 | 1 | $44,934 | 11 |
---|
27 | 3:37:51 pm | 3:40:30 pm | 324 | 2,234 | 1 | $7,238 | 7 |
---|
28 | 3:37:09 pm | 3:37:09 pm | 323 | 2,480 | 1 | $8,010 | 5 |
---|
29 | 3:35:48 pm | 3:36:17 pm | 324 | 2,028 | 1 | $6,570 | 3 |
---|
30 | 3:34:35 pm | 3:35:47 pm | 325 | 19,255 | 2 | $62,578 | 10 |
---|
31 | 3:34:28 pm | 3:34:28 pm | 327 | 273 | 1 | $892 | 1 |
---|
32 | 3:32:31 pm | 3:34:28 pm | 326 | 6,327 | 1 | $20,626 | 6 |
---|
33 | 3:31:27 pm | 3:31:27 pm | 325 | 374 | 3 | $1,215 | 1 |
---|
34 | 3:27:31 pm | 3:27:31 pm | 328 | 31 | 3 | $101 | 1 |
---|
35 | 3:26:37 pm | 3:26:37 pm | 325 | 349 | 2 | $1,134 | 1 |
---|
36 | 3:22:01 pm | 3:22:01 pm | 327 | 150 | 1 | $490 | 1 |
---|
37 | 3:21:28 pm | 3:21:28 pm | 326 | 203 | 2 | $661 | 1 |
---|
38 | 3:20:41 pm | 3:20:41 pm | 328 | 33 | 3 | $108 | 1 |
---|
39 | 3:15:56 pm | 3:20:37 pm | 325 | 3,042 | 1 | $9,886 | 5 |
---|
40 | 3:09:37 pm | 3:10:24 pm | 326 | 5,700 | 2 | $18,582 | 5 |
---|
41 | 3:06:37 pm | 3:08:21 pm | 328 | 7,544 | 1 | $24,744 | 5 |
---|
42 | 3:03:57 pm | 3:06:37 pm | 327 | 3,243 | 3 | $10,604 | 3 |
---|
43 | 2:59:24 pm | 2:59:24 pm | 330 | 2,768 | 1 | $9,134 | 1 |
---|
44 | 2:59:24 pm | 2:59:24 pm | 329 | 1,848 | 1 | $6,079 | 4 |
---|
45 | 2:59:24 pm | 2:59:24 pm | 328 | 4,339 | 1 | $14,231 | 4 |
---|
46 | 2:59:24 pm | 2:59:24 pm | 327 | 1,045 | 1 | $3,417 | 2 |
---|
47 | 2:59:13 pm | 2:59:13 pm | 326 | 6,532 | 1 | $21,294 | 4 |
---|
48 | 2:59:13 pm | 2:59:13 pm | 327 | 718 | 1 | $2,347 | 2 |
---|
49 | 2:55:53 pm | 2:58:44 pm | 328 | 3,615 | 1 | $11,857 | 5 |
---|
50 | 2:51:39 pm | 2:53:00 pm | 329 | 47 |
| $154 | 2 |
---|
51 | 2:51:38 pm | 2:51:38 pm | 330 | 2,121 | 1 | $6,999 | 1 |
---|
52 | 2:43:20 pm | 2:51:06 pm | 329 | 4,719 | 4 | $15,525 | 9 |
---|
53 | 2:41:37 pm | 2:41:37 pm | 333 | 2,731 | 3 | $9,094 | 3 |
---|
54 | 2:39:20 pm | 2:41:36 pm | 330 | 7,886 | 1 | $26,023 | 8 |
---|
55 | 2:35:40 pm | 2:35:40 pm | 331 | 25 | 1 | $82 | 1 |
---|
56 | 2:28:28 pm | 2:35:36 pm | 330 | 16,364 | 1 | $54,001 | 7 |
---|
57 | 2:27:58 pm | 2:27:58 pm | 331 | 13,300 | 1 | $44,023 | 2 |
---|
58 | 2:04:57 pm | 2:27:58 pm | 332 | 12,733 | 1 | $42,273 | 15 |
---|
59 | 1:58:00 pm | 2:00:39 pm | 331 | 2,020 | 1 | $6,686 | 2 |
---|
60 | 1:53:56 pm | 1:56:44 pm | 330 | 6,401 | 1 | $21,123 | 8 |
---|
61 | 1:52:02 pm | 1:53:03 pm | 329 | 663 | 1 | $2,181 | 4 |
---|
62 | 1:43:59 pm | 1:49:08 pm | 330 | 1,167 | 1 | $3,851 | 6 |
---|
63 | 1:43:57 pm | 1:43:57 pm | 329 | 553 | 1 | $1,819 | 3 |
---|
64 | 1:43:18 pm | 1:43:50 pm | 330 | 49,262 | 1 | $162,564 | 26 |
---|
65 | 1:43:16 pm | 1:43:16 pm | 331 | 167 | 1 | $552 | 1 |
---|
66 | 1:42:21 pm | 1:42:21 pm | 332 | 301 | 1 | $999 | 1 |
---|
67 | 1:42:15 pm | 1:42:15 pm | 331 | 13,469 | 1 | $44,582 | 4 |
---|
68 | 1:38:55 pm | 1:38:55 pm | 332 | 4,835 | 1 | $16,052 | 3 |
---|
69 | 1:38:50 pm | 1:38:50 pm | 333 | 537 | 1 | $1,788 | 2 |
---|
70 | 1:30:29 pm | 1:35:30 pm | 332 | 24,290 | 2 | $80,642 | 14 |
---|
71 | 1:23:20 pm | 1:25:12 pm | 334 | 338 | 1 | $1,128 | 3 |
---|
72 | 1:21:22 pm | 1:21:22 pm | 333 | 213 | 1 | $709 | 1 |
---|
73 | 1:20:36 pm | 1:21:21 pm | 334 | 12,000 | 1 | $40,080 | 3 |
---|
74 | 1:13:35 pm | 1:13:35 pm | 335 | 2,997 | 1 | $10,039 | 4 |
---|
75 | 1:11:38 pm | 1:11:38 pm | 334 | 598 | 1 | $1,997 | 1 |
---|
76 | 1:05:36 pm | 1:11:31 pm | 333 | 4,712 | 1 | $15,690 | 5 |
---|
77 | 1:04:53 pm | 1:04:53 pm | 334 | 1,212 | 1 | $4,048 | 1 |
---|
78 | 1:04:42 pm | 1:04:42 pm | 333 | 5 | 2 | $16 | 1 |
---|
79 | 12:55:28 pm | 1:00:29 pm | 335 | 10,865 | 2 | $36,397 | 11 |
---|
80 | 12:51:08 pm | 12:51:08 pm | 333 | 300 | 1 | $999 | 1 |
---|
81 | 12:48:38 pm | 12:48:38 pm | 332 | 361 | 3 | $1,198 | 1 |
---|
82 | 12:46:16 pm | 12:46:16 pm | 335 | 50 | 2 | $167 | 1 |
---|
83 | 12:40:36 pm | 12:40:36 pm | 333 | 502 | 1 | $1,671 | 3 |
---|
84 | 12:22:54 pm | 12:40:36 pm | 334 | 5,163 | 1 | $17,244 | 10 |
---|
85 | 12:20:48 pm | 12:21:14 pm | 333 | 8,983 | 1 | $29,913 | 5 |
---|
86 | 12:20:47 pm | 12:20:48 pm | 334 | 2,994 | 1 | $9,999 | 3 |
---|
87 | 12:20:46 pm | 12:20:46 pm | 335 | 18,144 | 1 | $60,782 | 6 |
---|
88 | 12:18:20 pm | 12:18:20 pm | 336 | 5,000 | 2 | $16,800 | 3 |
---|
89 | 12:17:56 pm | 12:17:56 pm | 338 | 500 | 1 | $1,690 | 1 |
---|
90 | 12:17:19 pm | 12:17:19 pm | 337 | 9,896 | 1 | $33,349 | 6 |
---|
91 | 12:17:19 pm | 12:17:19 pm | 338 | 3,340 | 1 | $11,289 | 1 |
---|
92 | 12:11:28 pm | 12:12:45 pm | 339 | 732 | 2 | $2,481 | 4 |
---|
93 | 12:10:09 pm | 12:10:37 pm | 337 | 846 | 1 | $2,851 | 2 |
---|
94 | 12:06:03 pm | 12:06:12 pm | 338 | 3,236 | 1 | $10,937 | 4 |
---|
95 | 12:03:51 pm | 12:06:03 pm | 339 | 3,246 | 1 | $11,003 | 3 |
---|
96 | 12:01:21 pm | 12:01:21 pm | 338 | 674 | 1 | $2,278 | 1 |
---|
97 | 11:57:35 am | 11:57:35 am | 337 | 1,500 | 2 | $5,055 | 1 |
---|
98 | 11:55:52 am | 11:55:52 am | 339 | 1,483 | 1 | $5,027 | 1 |
---|
99 | 11:55:22 am | 11:55:22 am | 340 | 50 | 1 | $170 | 1 |
---|
100 | 11:51:51 am | 11:51:51 am | 339 | 10,000 |
| $33,900 | 2 |
---|
101 | 11:50:36 am | 11:50:36 am | 340 | 10,000 | 1 | $34,000 | 3 |
---|
102 | 11:49:51 am | 11:49:51 am | 339 | 760 | 1 | $2,576 | 1 |
---|
103 | 11:47:58 am | 11:49:12 am | 338 | 10,293 | 1 | $34,790 | 5 |
---|
104 | 11:47:50 am | 11:47:50 am | 339 | 3,353 | 1 | $11,366 | 3 |
---|
105 | 11:47:02 am | 11:47:22 am | 340 | 35,681 | 1 | $121,315 | 24 |
---|
106 | 11:46:22 am | 11:46:22 am | 341 | 1,000 | 1 | $3,410 | 2 |
---|
107 | 11:45:21 am | 11:45:21 am | 342 | 340 | 1 | $1,162 | 1 |
---|
108 | 11:38:12 am | 11:40:14 am | 341 | 1,793 | 1 | $6,114 | 3 |
---|
109 | 11:37:47 am | 11:38:03 am | 342 | 7,058 | 1 | $24,138 | 4 |
---|
110 | 11:34:54 am | 11:34:54 am | 343 | 7,217 | 1 | $24,754 | 1 |
---|
111 | 11:34:54 am | 11:34:54 am | 344 | 293 | 1 | $1,007 | 1 |
---|
112 | 11:30:17 am | 11:30:18 am | 343 | 973 | 1 | $3,337 | 2 |
---|
113 | 11:29:08 am | 11:29:08 am | 344 | 760 | 2 | $2,614 | 2 |
---|
114 | 11:29:08 am | 11:29:08 am | 346 | 436 | 1 | $1,508 | 1 |
---|
115 | 11:26:37 am | 11:26:37 am | 347 | 1,161 | 3 | $4,028 | 1 |
---|
116 | 11:25:36 am | 11:25:36 am | 344 | 690 | 2 | $2,373 | 1 |
---|
117 | 11:24:07 am | 11:24:07 am | 346 | 11,400 | 1 | $39,444 | 3 |
---|
118 | 11:23:48 am | 11:23:48 am | 345 | 7,095 | 2 | $24,477 | 6 |
---|
119 | 11:23:41 am | 11:23:41 am | 347 | 107 | 1 | $371 | 1 |
---|
120 | 11:22:36 am | 11:22:36 am | 346 | 1,445 | 2 | $4,999 | 1 |
---|
121 | 11:18:49 am | 11:18:49 am | 348 | 286 | 3 | $995 | 1 |
---|
122 | 11:05:35 am | 11:09:24 am | 345 | 2,649 | 2 | $9,139 | 3 |
---|
123 | 11:04:48 am | 11:04:48 am | 347 | 1,399 | 2 | $4,854 | 2 |
---|
124 | 11:02:26 am | 11:04:48 am | 345 | 11,224 | 1 | $38,722 | 7 |
---|
125 | 10:57:29 am | 11:00:53 am | 344 | 3,385 | 1 | $11,644 | 4 |
---|
126 | 10:56:18 am | 10:56:19 am | 345 | 19,000 | 2 | $65,550 | 4 |
---|
127 | 10:55:46 am | 10:55:46 am | 343 | 1,175 | 1 | $4,030 | 1 |
---|
128 | 10:55:15 am | 10:55:15 am | 344 | 287 | 1 | $987 | 1 |
---|
129 | 10:53:54 am | 10:53:54 am | 343 | 1,000 | 1 | $3,430 | 1 |
---|
130 | 10:51:10 am | 10:51:10 am | 344 | 2,180 | 2 | $7,499 | 3 |
---|
131 | 10:47:04 am | 10:47:04 am | 342 | 14 | 2 | $47 | 1 |
---|
132 | 10:46:57 am | 10:46:57 am | 344 | 1,446 | 1 | $4,974 | 2 |
---|
133 | 10:46:57 am | 10:46:57 am | 343 | 6,308 | 2 | $21,636 | 2 |
---|
134 | 10:36:20 am | 10:42:28 am | 341 | 22,425 | 1 | $76,469 | 11 |
---|
135 | 10:35:54 am | 10:35:54 am | 342 | 2,000 | 1 | $6,840 | 1 |
---|
136 | 10:27:27 am | 10:35:53 am | 343 | 6,342 | 1 | $21,753 | 8 |
---|
137 | 10:25:07 am | 10:26:38 am | 344 | 7,227 | 2 | $24,860 | 7 |
---|
138 | 10:23:20 am | 10:24:52 am | 342 | 10,046 | 3 | $34,357 | 6 |
---|
139 | 10:22:37 am | 10:22:37 am | 345 | 1,408 | 5 | $4,857 | 1 |
---|
140 | 10:22:34 am | 10:22:34 am | 340 | 9,615 | 1 | $32,691 | 1 |
---|
141 | 10:22:34 am | 10:22:34 am | 341 | 4,947 | 1 | $16,869 | 3 |
---|
142 | 10:22:34 am | 10:22:34 am | 342 | 438 | 1 | $1,497 | 1 |
---|
143 | 10:21:15 am | 10:22:26 am | 343 | 5,014 | 4 | $17,198 | 3 |
---|
144 | 10:21:05 am | 10:21:05 am | 347 | 5,763 | 3 | $19,997 | 4 |
---|
145 | 10:19:25 am | 10:19:25 am | 344 | 2,221 | 3 | $7,640 | 3 |
---|
146 | 10:19:21 am | 10:19:21 am | 347 | 429 | 1 | $1,488 | 1 |
---|
147 | 10:18:22 am | 10:18:22 am | 348 | 574 | 3 | $1,997 | 1 |
---|
148 | 10:16:58 am | 10:16:58 am | 345 | 600 | 1 | $2,070 | 1 |
---|
149 | 10:16:58 am | 10:16:58 am | 344 | 4,262 | 2 | $14,661 | 4 |
---|
150 | 10:16:43 am | 10:16:43 am | 342 | 820 |
| $2,804 | 1 |
---|
151 | 10:15:45 am | 10:16:09 am | 343 | 4,130 | 1 | $14,165 | 3 |
---|
152 | 10:15:36 am | 10:15:36 am | 342 | 42 | 1 | $143 | 1 |
---|
153 | 10:15:29 am | 10:15:29 am | 341 | 4,200 | 2 | $14,322 | 2 |
---|
154 | 10:14:54 am | 10:14:54 am | 343 | 290 | 1 | $994 | 1 |
---|
155 | 10:14:51 am | 10:14:54 am | 344 | 6,119 | 1 | $21,049 | 3 |
---|
156 | 10:14:15 am | 10:14:15 am | 345 | 2,818 | 2 | $9,722 | 2 |
---|
157 | 10:12:53 am | 10:12:53 am | 347 | 1,026 | 1 | $3,560 | 1 |
---|
158 | 10:12:53 am | 10:12:53 am | 346 | 2,074 | 2 | $7,176 | 3 |
---|
159 | 10:12:12 am | 10:12:16 am | 344 | 15,868 | 1 | $54,585 | 3 |
---|
160 | 10:12:01 am | 10:12:01 am | 345 | 30,232 | 1 | $104,300 | 8 |
---|
161 | 10:11:57 am | 10:11:57 am | 346 | 8,600 | 1 | $29,756 | 2 |
---|
162 | 10:11:52 am | 10:11:52 am | 347 | 1,599 | 1 | $5,548 | 1 |
---|
163 | 10:11:39 am | 10:11:49 am | 348 | 10,862 | 1 | $37,799 | 5 |
---|
164 | 10:11:37 am | 10:11:37 am | 349 | 2,388 | 1 | $8,334 | 2 |
---|
165 | 10:11:37 am | 10:11:37 am | 350 | 18,817 | 1 | $65,859 | 17 |
---|
166 | 10:11:26 am | 10:11:26 am | 351 | 142 | 1 | $498 | 1 |
---|
167 | 10:11:06 am | 10:11:06 am | 352 | 1,294 | 1 | $4,554 | 3 |
---|
168 | 10:11:01 am | 10:11:01 am | 353 | 5,589 | 1 | $19,729 | 5 |
---|
169 | 10:09:47 am | 10:09:58 am | 354 | 8,525 | 1 | $30,178 | 2 |
---|
170 | 10:09:22 am | 10:09:47 am | 355 | 6,447 | 1 | $22,886 | 2 |
---|
171 | 10:09:22 am | 10:09:22 am | 356 | 11,004 | 1 | $39,174 | 14 |
---|
172 | 10:09:22 am | 10:09:22 am | 357 | 6,837 | 1 | $24,408 | 7 |
---|
173 | 10:09:17 am | 10:09:17 am | 358 | 2,449 | 2 | $8,767 | 2 |
---|
174 | 10:09:09 am | 10:09:09 am | 360 | 261 | 1 | $939 | 1 |
---|
175 | 10:08:54 am | 10:08:54 am | 359 | 5,999 | 1 | $21,536 | 2 |
---|
176 | 10:07:56 am | 10:07:56 am | 358 | 1,367 | 2 | $4,893 | 1 |
---|
177 | 10:06:56 am | 10:07:31 am | 360 | 1,976 | 1 | $7,113 | 4 |
---|
178 | 10:06:56 am | 10:06:56 am | 359 | 8 | 1 | $28 | 1 |
---|
179 | 10:06:45 am | 10:06:45 am | 358 | 419 | 1 | $1,500 | 1 |
---|
180 | 10:06:44 am | 10:06:44 am | 357 | 40,898 |
| $146,005 | 34 |
---|
-