Closing 2.24, down Five cent 2.18 %!! Oh Dear!
Volume 1,244,789, 1,070,551 at 16:00.
Value 2.8 m down 0.1 m on prior trading day
Range 2.23 to 2.29, a narrow range of 6.0 cents
VWAP 2.25, down 5 cent
52 week high of $5.70 and a low of $1.865, a range of $3.835.
TD Change Numbers commencing 1 July 2020, in Orange against British Racing Green background, sadly brackets indicate a negative.
Today (0.05)
WTD (0.08)
MTD 0.07
and
YTD (1.01)
se&o
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-3880
-
- There are more pages in this discussion • 6,331 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.52 |
Change
0.165(12.2%) |
Mkt cap ! $1.724B |
Open | High | Low | Value | Volume |
$1.37 | $1.54 | $1.37 | $18.87M | 13.01M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 95134 | $1.51 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.52 | 41037 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
12 | 24968 | 1.515 |
14 | 121887 | 1.510 |
10 | 69245 | 1.505 |
17 | 163767 | 1.500 |
3 | 351574 | 1.495 |
Price($) | Vol. | No. |
---|---|---|
1.520 | 10907 | 5 |
1.525 | 38114 | 8 |
1.530 | 49623 | 8 |
1.535 | 157435 | 14 |
1.540 | 136896 | 14 |
Last trade - 14.04pm 04/10/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |