Day traders' after-market lounge April 21, page-27

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ADH	ADAIRS FPO	4.86	4.85	4.86
2	ADO	ANTEO TECH FPO	0.39	0.36	0.385
3	AHX	APIAM FPO	0.9	0.88	0.88
4	ALG	ARDENTLGLT FPO	1.03	1.005	1
5	BBN	BABY B FPO	6.365	6.34	6.32
6	BXN	BIOXYNE FPO	0.027	0.024	0.021
7	CIA	CHAMP IRON FPO	6.75	6.6	6.66
8	DRUG	BETAHEALTH ETF UNITS	7.55	7.37	7.37
9	ERD	EROAD FPO NZX	5.45	5.19	5.2
10	FLN	FREELANCER FPO	0.93	0.825	0.865
11	HQLT	BETAHQLT ETF UNITS	25.57	25.47	25
12	ICG	INCA MINLS FPO	0.15	0.145	0.14
13	IMU	IMUGENE FPO	0.215	0.205	0.2
14	KPG	KELLYPRTNR FPO	2.48	2.4	2.34
15	MHJ	MICHAELHLL FPO	0.835	0.83	0.835
16	MSI	MULTISTACK FPO	0.155	0.12	0.125
17	MVS	VE SMALL ETF UNITS	21.77	21.68	21.29
18	NAE	NEW AGE FPO	0.023	0.02	0.02
19	OMH	OM HLDNGS FPO 10C	0.98	0.955	0.98
20	OPH	OPHIR HCF UNITS	3.65	3.63	3.65
21	PFG	PRIME FIN. FPO	0.12	0.11	0.11
22	PPE	PEOPLEINFR FPO	4.25	4.24	4.25
23	PTG	PROPTECH FPO	0.735	0.72	0.72
24	RTR	RUMBLE FPO	0.51	0.475	0.435
25	SHJ	SHINE CORP FPO	1	0.95	0.95
26	SNC	SANDON FPO	0.96	0.955	0.955
27	TOT	360CAPITAL STAPLED	0.97	0.96	0.97
28	TWR	TOWER FPO NZX	0.81	0.8	0.805
29	TZL	TZ LIMITED FPO	0.36	0.18	0.36

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	92E	92ENERGY FPO	0.24	0.26	0.25
2	A2M	A2 MILK FPO NZ	7.67	7.68	7.71
3	AGL	AGL ENERGY FPO	8.91	9.12	9.06
4	AHI	ADVANCEDHI FPO	1.71	1.75	1.74
5	AKO	AKORA RES FPO	0.285	0.29	0.295
6	AMP	AMP FPO	1.15	1.175	1.165
7	AUK	AUMAKE LTD FPO	0.036	0.037	0.036
8	BIT	BIOTRON FPO	0.059	0.06	0.059
9	BRL	BATHURST FPO	0.335	0.34	0.345
10	CDY	CELLMID FPO	0.068	0.07	0.07
11	CIM	CIMIC FPO	16.86	17.16	17.07
12	CLNE	VE CLNE ETF UNITS	9.85	9.86	9.93
13	DEL	DELOREANCP FPO	0.235	0.24	0.245
14	EOF	ECOFIBRE FPO	1.085	1.1	1.23
15	EPN	EPSILON FPO	0.175	0.185	0.175
16	ERW	ERRAWARRA FPO	0.185	0.189	0.195
17	GSS	GENETICSIG FPO	1.33	1.435	1.435
18	HCT	HOLISTA FPO	0.053	0.055	0.053
19	HHI	H HOUSE FPO	0.185	0.2	0.195
20	ILA	ISLAND PHA FPO	0.37	0.375	0.37
21	LFS	LATGROUP DEF SET	2.6	2.7	2.65
22	M8S	M8SUSTAIN FPO	0.03	0.032	0.03
23	MYD	MYDEAL FPO	0.86	0.865	0.88
24	NET	NETLINKZ FPO	0.034	0.035	0.034
25	NUC	NUCHEV FPO	0.65	0.69	0.67
26	NXL	NUIX LTD FPO	4.2	4.63	4.29
27	PHL	PROPELL FPO	0.165	0.17	0.17
28	PYR	PAYRIGHT FPO	0.64	0.645	0.64
29	TPG	TPGLIMITED FPO	5.77	5.88	5.89
30	TRN	TORRENS FPO	0.14	0.145	0.14
31	WFL	WELLFULLYL FPO	0.06	0.064	0.061