GRV greenvale energy ltd
Add to My Watchlist 5.88% ! 3.2¢

GRV - Share price & chart discussion, page-106

  1. gobris
    1,646 Posts.
    lightbulb Created with Sketch. 509
    clock Created with Sketch.
    05/05/21
    11:10
    Post #: 52949222
    Course of Sales

    {caption}Course of sales table{/caption}
    1 TimeTme Price $Pr $ VolumeVol Value $Val $ MarketMkt ConditionCond  
    2 11:05:06 AM 0.225 2,228 501.300 ASX  
    3 11:01:05 AM 0.220 2,227 489.940 ASX  
    4 11:00:53 AM 0.225 2,228 501.300 ASX  
    5 10:54:19 AM 0.220 2,227 489.940 ASX  
    6 10:54:07 AM 0.225 2,228 501.300 ASX  
    7 10:51:09 AM 0.225 132,000 29,700.000 ASX  
    8 10:30:32 AM 0.220 2,227 489.940 ASX  
    9 10:30:21 AM 0.225 2,228 501.300 ASX

    Robo trading at 2227/8 units?
    GRV Price at posting: 22.5¢ Sentiment: Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Orthocell Announces First US Surgical Use of Remplir Following FDA Clearance
right-arrow Created with Sketch.
NUZ Liquid Formulation of NUZ-001 Developed to Improve Patient Access and Experience
right-arrow Created with Sketch.
NEWS 30,000m Diamond Drilling Commences at Napie Gold Project
right-arrow Created with Sketch.
CLA Celsius Resources Commences FEED and Feasibility Study at MCB Project Site
right-arrow Created with Sketch.
NEWS Strong Rock Chip Assays Include 18.4g/t Au from Waitekauri
right-arrow Created with Sketch.
NEWS High-Grade Scandium Assays Returned at Syerston from Drilling Campaign
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
3.2¢ 		Change
-0.002(5.88%) 		Mkt cap ! $17.41M
Open High Low Value Volume
3.2¢ 3.2¢ 3.2¢ $11.01K 344.0K

Buyers (Bids)

No. Vol. Price($)
1 54010 3.2¢
 

Sellers (Offers)

Price($) Vol. No.
3.5¢ 450000 1
View Market Depth
Last trade - 10.00am 27/06/2025 (20 minute delay) ?
GRV (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.