-
Share
10,637 Posts.
2810
29/06/21
10:58
Share
Comedy Central![Smile](styles/default/xenforo/clear.png)
| Time | Price $ | Volume | Value $ | Market | Condition |
---|
1 | 10:56:06 AM | 0.76 | 29096 | 22112.96 | ASX |
|
---|
2 | 10:56:03 AM | 0.76 | 11185 | 8500.6 | ASX |
|
---|
3 | 10:56:03 AM | 0.76 | 809 | 614.84 | ASX |
|
---|
4 | 10:56:03 AM | 0.76 | 684 | 519.84 | ASX |
|
---|
5 | 10:56:03 AM | 0.76 | 14474 | 11000.24 | ASX |
|
---|
6 | 10:56:03 AM | 0.76 | 10000 | 7600 | ASX |
|
---|
7 | 10:56:03 AM | 0.76 | 2631 | 1999.56 | ASX |
|
---|
8 | 10:56:03 AM | 0.76 | 217 | 164.92 | ASX |
|
---|
9 | 10:54:23 AM | 0.76 | 2414 | 1834.64 | ASX |
|
---|
10 | 10:54:23 AM | 0.76 | 2586 | 1965.36 | ASX |
|
---|
11 | 10:53:30 AM | 0.765 | 3692 | 2824.38 | ASX |
|
---|
12 | 10:53:30 AM | 0.765 | 46308 | 35425.62 | ASX |
|
---|
13 | 10:52:05 AM | 0.765 | 16401 | 12546.77 | ASX |
|
---|
14 | 10:52:05 AM | 0.765 | 1052 | 804.78 | ASX |
|
---|
15 | 10:52:05 AM | 0.765 | 96 | 73.44 | ASX |
|
---|
16 | 10:52:05 AM | 0.765 | 251 | 192.015 | ASX |
|
---|
17 | 10:52:05 AM | 0.765 | 1450 | 1109.25 | ASX |
|
---|
18 | 10:51:06 AM | 0.765 | 23 | 17.595 | ASX |
|
---|
19 | 10:51:06 AM | 0.765 | 12969 | 9921.285 | ASX |
|
---|
20 | 10:51:06 AM | 0.765 | 7031 | 5378.715 | ASX |
|
---|
21 | 10:51:06 AM | 0.765 | 19685 | 15059.03 | ASX |
|
---|
22 | 10:51:06 AM | 0.765 | 13119 | 10036.04 | ASX |
|
---|
23 | 10:51:06 AM | 0.765 | 1514 | 1158.21 | ASX |
|
---|
24 | 10:51:06 AM | 0.765 | 2135 | 1633.275 | ASX |
|
---|
25 | 10:51:06 AM | 0.765 | 77 | 58.905 | ASX |
|
---|
26 | 10:51:06 AM | 0.765 | 9 | 6.885 | ASX |
|
---|
27 | 10:51:06 AM | 0.765 | 1414 | 1081.71 | ASX |
|
---|
28 | 10:51:00 AM | 0.765 | 5095 | 3897.675 | ASX | XT |
---|
29 | 10:51:00 AM | 0.765 | 14905 | 11402.33 | CXA |
|
---|
30 | 10:50:27 AM | 0.765 | 76 | 58.14 | ASX |
|
---|
31 | 10:49:13 AM | 0.77 | 194 | 149.38 | CXA |
|
---|
32 | 10:48:13 AM | 0.77 | 10 | 7.7 | ASX |
|
---|
33 | 10:48:13 AM | 0.765 | 479 | 366.435 | ASX |
|
---|
34 | 10:48:13 AM | 0.765 | 2772 | 2120.58 | ASX |
|
---|
35 | 10:48:13 AM | 0.765 | 4000 | 3060 | ASX |
|
---|
36 | 10:48:13 AM | 0.765 | 3920 | 2998.8 | ASX |
|
---|
37 | 10:48:13 AM | 0.765 | 13071 | 9999.315 | ASX | XT |
---|
38 | 10:48:13 AM | 0.77 | 2511 | 1933.47 | ASX |
|
---|
39 | 10:48:13 AM | 0.77 | 20000 | 15400 | ASX |
|
---|
40 | 10:48:13 AM | 0.77 | 1731 | 1332.87 | ASX |
|
---|
41 | 10:48:13 AM | 0.765 | 95 | 72.675 | CXA |
|
---|
42 | 10:48:13 AM | 0.765 | 2830 | 2164.95 | CXA |
|
---|
43 | 10:48:13 AM | 0.765 | 1354 | 1035.81 | CXA |
|
---|
44 | 10:48:13 AM | 0.765 | 2830 | 2164.95 | CXA |
|
---|
45 | 10:48:13 AM | 0.765 | 1354 | 1035.81 | CXA |
|
---|
46 | 10:48:13 AM | 0.765 | 2031 | 1553.715 | CXA |
|
---|
47 | 10:48:13 AM | 0.765 | 4000 | 3060 | CXA |
|
---|
48 | 10:48:13 AM | 0.765 | 1500 | 1147.5 | CXA |
|
---|
49 | 10:48:13 AM | 0.765 | 500 | 382.5 | CXA |
|
---|
50 | 10:48:13 AM | 0.765 | 40 | 30.6 | CXA |
|
---|
51 | 10:48:13 AM | 0.77 | 2870 | 2209.9 | CXA |
|
---|
52 | 10:48:13 AM | 0.77 | 1354 | 1042.58 | CXA |
|
---|
53 | 10:48:10 AM | 0.77 | 8269 | 6367.13 | ASX |
|
---|
54 | 10:48:10 AM | 0.77 | 1298 | 999.46 | ASX |
|
---|
55 | 10:48:10 AM | 0.77 | 433 | 333.41 | ASX |
|
---|
56 | 10:46:19 AM | 0.77 | 2164 | 1666.28 | ASX |
|
---|
57 | 10:46:19 AM | 0.77 | 836 | 643.72 | ASX |
|
---|
58 | 10:44:44 AM | 0.77 | 130 | 100.1 | ASX |
|
---|
59 | 10:44:10 AM | 0.77 | 9564 | 7364.28 | ASX |
|
---|
60 | 10:44:10 AM | 0.77 | 52 | 40.04 | ASX |
|
---|
61 | 10:44:10 AM | 0.77 | 1895 | 1459.15 | ASX |
|
---|
62 | 10:44:10 AM | 0.77 | 677 | 521.29 | CXA |
|
---|
63 | 10:44:10 AM | 0.77 | 812 | 625.24 | CXA |
|
---|
64 | 10:43:54 AM | 0.77 | 15000 | 11550 | ASX |
|
---|
65 | 10:43:54 AM | 0.77 | 101 | 77.77 | ASX | XT |
---|
66 | 10:43:54 AM | 0.77 | 1100 | 847 | ASX |
|
---|
67 | 10:43:54 AM | 0.77 | 5605 | 4315.85 | CXA |
|
---|
68 | 10:43:54 AM | 0.7675 | 30 | 23.025 | ASX | NXXT |
---|
69 | 10:43:41 AM | 0.77 | 4068 | 3132.36 | ASX |
|
---|
70 | 10:43:41 AM | 0.77 | 192 | 147.84 | ASX |
|
---|
71 | 10:43:41 AM | 0.77 | 2198 | 1692.46 | ASX |
|
---|
72 | 10:43:41 AM | 0.77 | 8765 | 6749.05 | ASX |
|
---|
73 | 10:43:41 AM | 0.77 | 1 | 0.77 | ASX |
|
---|
74 | 10:43:41 AM | 0.77 | 10000 | 7700 | ASX |
|
---|
75 | 10:43:41 AM | 0.77 | 2597 | 1999.69 | ASX |
|
---|
76 | 10:43:41 AM | 0.77 | 6493 | 4999.61 | ASX |
|
---|
77 | 10:43:41 AM | 0.77 | 11924 | 9181.48 | ASX |
|
---|
78 | 10:43:41 AM | 0.77 | 95 | 73.15 | CXA |
|
---|
79 | 10:43:41 AM | 0.77 | 2031 | 1563.87 | CXA |
|
---|
80 | 10:43:41 AM | 0.77 | 677 | 521.29 | CXA |
|
---|
81 | 10:43:41 AM | 0.77 | 2830 | 2179.1 | CXA |
|
---|
82 | 10:43:41 AM | 0.77 | 1354 | 1042.58 | CXA |
|
---|
83 | 10:43:41 AM | 0.77 | 2870 | 2209.9 | CXA |
|
---|
84 | 10:43:41 AM | 0.77 | 4000 | 3080 | CXA |
|
---|
85 | 10:43:40 AM | 0.77 | 76 | 58.52 | ASX |
|
---|
86 | 10:42:22 AM | 0.775 | 11154 | 8644.35 | ASX |
|
---|
87 | 10:42:22 AM | 0.775 | 1200 | 930 | ASX |
|
---|
88 | 10:42:22 AM | 0.775 | 1 | 0.775 | ASX |
|
---|
89 | 10:39:46 AM | 0.775 | 9000 | 6975 | ASX |
|
---|
90 | 10:39:46 AM | 0.775 | 36 | 27.9 | ASX |
|
---|
91 | 10:39:46 AM | 0.775 | 5400 | 4185 | CXA |
|
---|
92 | 10:39:46 AM | 0.775 | 5100 | 3952.5 | CXA |
|
---|
93 | 10:39:46 AM | 0.775 | 5400 | 4185 | CXA |
|
---|
94 | 10:35:18 AM | 0.775 | 920 | 713 | ASX |
|
---|
95 | 10:35:18 AM | 0.775 | 5000 | 3875 | CXA |
|
---|
96 | 10:35:04 AM | 0.775 | 640 | 496 | ASX |
|
---|
97 | 10:35:04 AM | 0.775 | 3590 | 2782.25 | ASX |
|
---|
98 | 10:35:04 AM | 0.775 | 5770 | 4471.75 | ASX |
|
---|
99 | 10:34:35 AM | 0.775 | 130 | 100.75 | ASX |
|
---|
100 | 10:34:13 AM | 0.775 | 92 | 71.3 | ASX |
|
---|
101 | 10:34:13 AM | 0.775 | 3870 | 2999.25 | ASX |
|
---|
102 | 10:34:13 AM | 0.775 | 2870 | 2224.25 | CXA |
|
---|
103 | 10:34:12 AM | 0.78 | 5220 | 4071.6 | CXA |
|
---|
104 | 10:34:12 AM | 0.78 | 500 | 390 | CXA |
|
---|
105 | 10:34:12 AM | 0.78 | 7100 | 5538 | CXA |
|
---|
106 | 10:33:28 AM | 0.775 | 2017 | 1563.175 | ASX |
|
---|
107 | 10:32:59 AM | 0.775 | 5000 | 3875 | ASX |
|
---|
108 | 10:32:48 AM | 0.775 | 2130 | 1650.75 | ASX |
|
---|
109 | 10:32:48 AM | 0.775 | 2870 | 2224.25 | CXA |
|
---|
110 | 10:32:14 AM | 0.775 | 93 | 72.075 | ASX |
|
---|
111 | 10:32:14 AM | 0.775 | 2000 | 1550 | ASX |
|
---|
112 | 10:31:49 AM | 0.775 | 9000 | 6975 | ASX |
|
---|
113 | 10:31:49 AM | 0.775 | 1000 | 775 | ASX |
|
---|
114 | 10:31:17 AM | 0.775 | 168 | 130.2 | ASX |
|
---|
115 | 10:31:17 AM | 0.775 | 88 | 68.2 | ASX |
|
---|
116 | 10:31:17 AM | 0.775 | 12121 | 9393.775 | ASX |
|
---|
117 | 10:30:39 AM | 0.775 | 36 | 27.9 | ASX |
|
---|
118 | 10:29:56 AM | 0.775 | 500 | 387.5 | CXA |
|
---|
119 | 10:29:39 AM | 0.775 | 87 | 67.425 | ASX |
|
---|
120 | 10:29:39 AM | 0.775 | 22830 | 17693.25 | ASX |
|
---|
121 | 10:29:39 AM | 0.775 | 14 | 10.85 | ASX |
|
---|
122 | 10:29:39 AM | 0.775 | 3000 | 2325 | ASX |
|
---|
123 | 10:29:39 AM | 0.775 | 2580 | 1999.5 | ASX |
|
---|
124 | 10:29:39 AM | 0.775 | 4085 | 3165.875 | ASX |
|
---|
125 | 10:29:39 AM | 0.775 | 5915 | 4584.125 | ASX |
|
---|
126 | 10:29:39 AM | 0.775 | 41449 | 32122.98 | ASX |
|
---|
127 | 10:29:39 AM | 0.775 | 5740 | 4448.5 | CXA |
|
---|
128 | 10:29:29 AM | 0.775 | 2000 | 1550 | ASX |
|
---|
129 | 10:29:27 AM | 0.775 | 12058 | 9344.95 | ASX |
|
---|
130 | 10:29:19 AM | 0.775 | 10000 | 7750 | ASX |
|
---|
131 | 10:28:03 AM | 0.775 | 14500 | 11237.5 | ASX |
|
---|
132 | 10:28:03 AM | 0.775 | 500 | 387.5 | CXA |
|
---|
133 | 10:27:18 AM | 0.775 | 19993 | 15494.58 | ASX |
|
---|
134 | 10:27:17 AM | 0.78 | 39 | 30.42 | ASX |
|
---|
135 | 10:27:17 AM | 0.78 | 31274 | 24393.72 | ASX |
|
---|
136 | 10:27:17 AM | 0.78 | 6 | 4.68 | ASX |
|
---|
137 | 10:27:17 AM | 0.78 | 500 | 390 | ASX |
|
---|
138 | 10:27:17 AM | 0.78 | 2200 | 1716 | ASX |
|
---|
139 | 10:27:17 AM | 0.78 | 3205 | 2499.9 | ASX |
|
---|
140 | 10:27:17 AM | 0.78 | 653 | 509.34 | ASX |
|
---|
141 | 10:27:17 AM | 0.78 | 4400 | 3432 | ASX |
|
---|
142 | 10:27:17 AM | 0.78 | 3850 | 3003 | ASX |
|
---|
143 | 10:27:17 AM | 0.78 | 25000 | 19500 | ASX |
|
---|
144 | 10:27:17 AM | 0.78 | 1070 | 834.6 | ASX |
|
---|
145 | 10:27:17 AM | 0.78 | 10274 | 8013.72 | ASX |
|
---|
146 | 10:27:17 AM | 0.78 | 50000 | 39000 | ASX |
|
---|
147 | 10:27:17 AM | 0.78 | 15000 | 11700 | CXA |
|
---|
148 | 10:27:17 AM | 0.78 | 5000 | 3900 | CXA |
|
---|
149 | 10:27:17 AM | 0.78 | 2870 | 2238.6 | CXA |
|
---|
150 | 10:27:17 AM | 0.78 | 372 | 290.16 | CXA |
|
---|
151 | 10:26:22 AM | 0.78 | 50000 | 39000 | ASX |
|
---|
152 | 10:25:31 AM | 0.785 | 5432 | 4264.12 | ASX |
|
---|
153 | 10:25:31 AM | 0.785 | 5 | 3.925 | ASX |
|
---|
154 | 10:25:31 AM | 0.785 | 25449 | 19977.47 | ASX |
|
---|
155 | 10:25:31 AM | 0.785 | 8728 | 6851.48 | ASX |
|
---|
156 | 10:25:31 AM | 0.785 | 20000 | 15700 | ASX |
|
---|
157 | 10:25:31 AM | 0.785 | 16825 | 13207.63 | ASX |
|
---|
158 | 10:25:31 AM | 0.785 | 2171 | 1704.235 | CXA |
|
---|
159 | 10:25:31 AM | 0.785 | 1229 | 964.765 | CXA |
|
---|
160 | 10:25:31 AM | 0.785 | 600 | 471 | CXA |
|
---|
161 | 10:25:31 AM | 0.785 | 1845 | 1448.325 | CXA |
|
---|
162 | 10:25:31 AM | 0.785 | 1155 | 906.675 | CXA |
|
---|
163 | 10:25:31 AM | 0.785 | 1354 | 1062.89 | CXA |
|
---|
164 | 10:25:31 AM | 0.785 | 2870 | 2252.95 | CXA |
|
---|
165 | 10:25:31 AM | 0.785 | 2031 | 1594.335 | CXA |
|
---|
166 | 10:25:31 AM | 0.785 | 1354 | 1062.89 | CXA |
|
---|
167 | 10:25:31 AM | 0.785 | 9000 | 7065 | CXA |
|
---|
168 | 10:25:10 AM | 0.79 | 2636 | 2082.44 | ASX |
|
---|
169 | 10:25:10 AM | 0.79 | 183 | 144.57 | ASX |
|
---|
170 | 10:25:10 AM | 0.79 | 73 | 57.67 | ASX |
|
---|
171 | 10:25:10 AM | 0.79 | 975 | 770.25 | CXA |
|
---|
172 | 10:25:10 AM | 0.79 | 1133 | 895.07 | CXA |
|
---|
173 | 10:25:07 AM | 0.79 | 2 | 1.58 | ASX |
|
---|
174 | 10:25:07 AM | 0.79 | 381 | 300.99 | ASX |
|
---|
175 | 10:25:07 AM | 0.79 | 90 | 71.1 | ASX |
|
---|
176 | 10:25:07 AM | 0.79 | 3993 | 3154.47 | ASX |
|
---|
177 | 10:25:07 AM | 0.79 | 867 | 684.93 | CXA |
|
---|
178 | 10:23:29 AM | 0.785 | 75 | 58.875 | ASX |
|
---|
179 | 10:23:25 AM | 0.79 | 2 | 1.58 | ASX |
|
---|
180 | 10:23:25 AM | 0.79 | 1 | 0.79 | ASX |
|
---|
181 | 10:23:09 AM | 0.79 | 2 | 1.58 | ASX |
|
---|
182 | 10:22:53 AM | 0.79 | 2 | 1.58 | ASX |
|
---|
183 | 10:22:22 AM | 0.79 | 2 | 1.58 | ASX |
|
---|
184 | 10:21:49 AM | 0.79 | 1 | 0.79 | ASX |
|
---|
185 | 10:21:16 AM | 0.79 | 1 | 0.79 | ASX |
|
---|
186 | 10:20:49 AM | 0.79 | 2 | 1.58 | ASX |
|
---|
187 | 10:20:41 AM | 0.79 | 1 | 0.79 | ASX |
|
---|
188 | 10:20:40 AM | 0.79 | 2 | 1.58 | ASX |
|
---|
189 | 10:20:40 AM | 0.785 | 313 | 245.705 | ASX |
|
---|
190 | 10:20:40 AM | 0.785 | 1700 | 1334.5 | ASX |
|
---|
191 | 10:20:40 AM | 0.785 | 81 | 63.585 | ASX |
|
---|
192 | 10:20:40 AM | 0.785 | 412 | 323.42 | ASX |
|
---|
193 | 10:20:40 AM | 0.785 | 19049 | 14953.47 | ASX |
|
---|
194 | 10:20:40 AM | 0.785 | 951 | 746.535 | ASX |
|
---|
195 | 10:20:40 AM | 0.785 | 2870 | 2252.95 | CXA |
|
---|
196 | 10:20:40 AM | 0.785 | 1192 | 935.72 | CXA |
|
---|
197 | 10:20:40 AM | 0.7825 | 87 | 68.0775 | ASX | CXXT |
---|
198 | 10:20:21 AM | 0.7825 | 1 | 0.7825 | ASX | CXXT |
---|
199 | 10:19:51 AM | 0.7825 | 1 | 0.7825 | ASX | CXXT |
---|
200 | 10:19:15 AM | 0.7825 | 1 | 0.7825 | ASX | CXXT |
---|
201 | 10:19:12 AM | 0.785 | 1146 | 899.61 | ASX |
|
---|
202 | 10:19:12 AM | 0.785 | 1 | 0.785 | ASX |
|
---|
203 | 10:19:12 AM | 0.785 | 1270 | 996.95 | ASX |
|
---|
204 | 10:19:12 AM | 0.785 | 300 | 235.5 | ASX |
|
---|
205 | 10:19:12 AM | 0.785 | 10000 | 7850 | ASX |
|
---|
206 | 10:19:12 AM | 0.785 | 2563 | 2011.955 | ASX |
|
---|
207 | 10:19:12 AM | 0.785 | 7133 | 5599.405 | ASX |
|
---|
208 | 10:19:12 AM | 0.785 | 4000 | 3140 | CXA |
|
---|
209 | 10:19:12 AM | 0.785 | 2000 | 1570 | CXA |
|
---|
210 | 10:19:00 AM | 0.785 | 75 | 58.875 | ASX |
|
---|
211 | 10:17:07 AM | 0.785 | 75 | 58.875 | ASX |
|
---|
212 | 10:15:22 AM | 0.785 | 77 | 60.445 | ASX |
|
---|
213 | 10:14:00 AM | 0.79 | 25000 | 19750 | ASX |
|
---|
214 | 10:14:00 AM | 0.79 | 839 | 662.81 | CXA |
|
---|
215 | 10:14:00 AM | 0.79 | 2031 | 1604.49 | CXA |
|
---|
216 | 10:13:31 AM | 0.79 | 85 | 67.15 | ASX |
|
---|
217 | 10:13:15 AM | 0.79 | 15696 | 12399.84 | ASX |
|
---|
218 | 10:12:10 AM | 0.79 | 77 | 60.83 | ASX |
|
---|
219 | 10:12:10 AM | 0.79 | 216 | 170.64 | ASX |
|
---|
220 | 10:12:10 AM | 0.79 | 70 | 55.3 | ASX |
|
---|
221 | 10:10:41 AM | 0.785 | 77 | 60.445 | ASX |
|
---|
222 | 10:08:57 AM | 0.79 | 15696 | 12399.84 | ASX |
|
---|
223 | 10:08:57 AM | 0.79 | 495 | 391.05 | ASX |
|
---|
224 | 10:08:57 AM | 0.79 | 79 | 62.41 | ASX |
|
---|
225 | 10:08:57 AM | 0.795 | 372 | 295.74 | CXA |
|
---|
226 | 10:07:40 AM | 0.79 | 76 | 60.04 | ASX |
|
---|
227 | 10:06:43 AM | 0.79 | 57 | 45.03 | ASX |
|
---|
228 | 10:06:43 AM | 0.79 | 574 | 453.46 | ASX | XT |
---|
229 | 10:06:43 AM | 0.79 | 1900 | 1501 | CXA |
|
---|
230 | 10:06:12 AM | 0.79 | 76 | 60.04 | ASX |
|
---|
231 | 10:05:04 AM | 0.79 | 2500 | 1975 | ASX |
|
---|
232 | 10:05:01 AM | 0.8 | 1354 | 1083.2 | ASX |
|
---|
233 | 10:05:01 AM | 0.8 | 3680 | 2944 | ASX |
|
---|
234 | 10:05:01 AM | 0.795 | 156 | 124.02 | ASX |
|
---|
235 | 10:05:01 AM | 0.795 | 957 | 760.815 | ASX |
|
---|
236 | 10:05:01 AM | 0.795 | 133 | 105.735 | ASX |
|
---|
237 | 10:04:45 AM | 0.79 | 10000 | 7900 | ASX |
|
---|
238 | 10:04:45 AM | 0.79 | 120 | 94.8 | ASX |
|
---|
239 | 10:04:45 AM | 0.79 | 125 | 98.75 | ASX |
|
---|
240 | 10:04:45 AM | 0.79 | 2000 | 1580 | ASX |
|
---|
241 | 10:04:45 AM | 0.79 | 633 | 500.07 | ASX |
|
---|
242 | 10:04:45 AM | 0.79 | 1265 | 999.35 | ASX |
|
---|
243 | 10:04:45 AM | 0.79 | 500 | 395 | CXA |
|
---|
244 | 10:04:45 AM | 0.79 | 1354 | 1069.66 | CXA |
|
---|
245 | 10:04:32 AM | 0.795 | 900 | 715.5 | ASX |
|
---|
246 | 10:04:32 AM | 0.795 | 6289 | 4999.755 | ASX |
|
---|
247 | 10:04:32 AM | 0.795 | 641 | 509.595 | ASX |
|
---|
248 | 10:04:32 AM | 0.795 | 1257 | 999.315 | ASX |
|
---|
249 | 10:04:32 AM | 0.795 | 2900 | 2305.5 | ASX |
|
---|
250 | 10:04:32 AM | 0.795 | 18 | 14.31 | ASX |
|
---|
251 | 10:04:30 AM | 0.8 | 1250 | 1000 | ASX |
|
---|
252 | 10:04:30 AM | 0.8 | 2612 | 2089.6 | ASX | XT |
---|
253 | 10:04:30 AM | 0.8 | 7477 | 5981.6 | ASX |
|
---|
254 | 10:04:30 AM | 0.8 | 3250 | 2600 | ASX |
|
---|
255 | 10:04:30 AM | 0.8 | 10000 | 8000 | ASX |
|
---|
256 | 10:04:30 AM | 0.8 | 2200 | 1760 | ASX |
|
---|
257 | 10:04:30 AM | 0.8 | 1212 | 969.6 | ASX |
|
---|
258 | 10:04:30 AM | 0.8 | 6225 | 4980 | ASX | XT |
---|
259 | 10:04:30 AM | 0.8 | 625 | 500 | ASX |
|
---|
260 | 10:04:30 AM | 0.8 | 37500 | 30000 | ASX |
|
---|
261 | 10:04:30 AM | 0.8 | 11943 | 9554.4 | ASX |
|
---|
262 | 10:04:30 AM | 0.8 | 532 | 425.6 | ASX |
|
---|
263 | 10:04:30 AM | 0.8 | 4584 | 3667.2 | ASX |
|
---|
264 | 10:04:30 AM | 0.8 | 995 | 796 | ASX |
|
---|
265 | 10:04:30 AM | 0.8 | 1000 | 800 | ASX |
|
---|
266 | 10:04:30 AM | 0.8 | 18292 | 14633.6 | ASX |
|
---|
267 | 10:04:30 AM | 0.8 | 101 | 80.8 | ASX |
|
---|
268 | 10:04:30 AM | 0.8 | 8000 | 6400 | ASX |
|
---|
269 | 10:04:30 AM | 0.8 | 1250 | 1000 | ASX |
|
---|
270 | 10:04:30 AM | 0.8 | 649 | 519.2 | ASX |
|
---|
271 | 10:04:30 AM | 0.8 | 311 | 248.8 | ASX |
|
---|
272 | 10:04:30 AM | 0.8 | 260 | 208 | ASX |
|
---|
273 | 10:04:30 AM | 0.8 | 1667 | 1333.6 | ASX |
|
---|
274 | 10:04:30 AM | 0.8 | 4113 | 3290.4 | ASX |
|
---|
275 | 10:04:30 AM | 0.8 | 6019 | 4815.2 | ASX |
|
---|
276 | 10:04:30 AM | 0.8 | 231 | 184.8 | ASX |
|
---|
-