Closing 1.995, up ONE AND A HALF cents! 0.8 %❤ Life be in it! Yes it was green but it wasn't British racing green!
Volume 3,138,271 ! a little less volume than yesterday even though we had an announcement today?
Range 1.985 to 2.08, a range of 9 and a half cents!
VWAP $2.01 (up one cent compared to yesterday )
52 week high of $5.70 and a low of $1.70, a range of $4.00.
TD Change Numbers commencing 1 July 2020, in Orange againstBritish Racing Green background (none of this turquoise or spinach green nonsense get that weak sauce outta my house!), sadly brackets indicate a negative, hate them squatters!
Today0.015
WTD(0.165)
MTD0.015 (New Month, New me - Live Laugh and Love every day!)
YTD(1.355)back over a dollar!
se&o
Waiting for@rurenga to return to do the above properly. not long now! yeah man
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-6177
-
- There are more pages in this discussion • 4,034 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.09 |
Change
0.035(3.33%) |
Mkt cap ! $1.213B |
Open | High | Low | Value | Volume |
$1.05 | $1.11 | $1.04 | $2.466M | 2.303M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 72551 | $1.08 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.09 | 20428 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
10 | 18309 | 1.085 |
15 | 107121 | 1.080 |
13 | 81797 | 1.075 |
12 | 198707 | 1.070 |
8 | 528064 | 1.065 |
Price($) | Vol. | No. |
---|---|---|
1.090 | 36036 | 10 |
1.095 | 56418 | 15 |
1.100 | 97299 | 13 |
1.105 | 49850 | 7 |
1.110 | 208364 | 9 |
Last trade - 11.28am 05/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |