Closing 2.06, up SIX AND A HALF cents! 3.26 %❤Life be in it! GREEN FRIDAY HAS RETURNED!
Volume 1,476,349 ! less volume and we are up?why not!
Range 2.00 to 2.065, a range of 6 and a half cents!
VWAP $2.03 (up two cents compared to yesterday )
52 week high of $5.70 and a low of $1.70, a range of $4.00.
TD Change Numbers commencing 1 July 2020, in Orange against British Racing Green background (none of this turquoise or spinach green nonsense get that weak sauce outta my house!), sadly brackets indicate a negative, hate them squatters!
Today0.065
WTD(0.10)
MTD0.08
YTD 0.08 (New FY New Me)
se&o
Waiting for @rurenga to return to do the above properly. not long now! Happy weekend blasters!
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-6194
-
- There are more pages in this discussion • 4,017 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
$1.03 |
Change
0.080(8.42%) |
Mkt cap ! $1.176B |
Open | High | Low | Value | Volume |
95.5¢ | $1.03 | 95.0¢ | $43.38M | 42.28M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 72752 | $1.01 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.03 | 205100 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 72752 | 1.010 |
2 | 55322 | 1.005 |
9 | 171702 | 1.000 |
2 | 87426 | 0.995 |
2 | 20525 | 0.990 |
Price($) | Vol. | No. |
---|---|---|
1.030 | 205100 | 2 |
1.035 | 634763 | 10 |
1.040 | 372297 | 5 |
1.045 | 318494 | 9 |
1.050 | 21696 | 6 |
Last trade - 16.10pm 30/08/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, MD & CEO
Anthony Noble
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online