RMS
Click for more information
3.61% $1.87 ramelius resources limited

Ann: Full Year 2021 Production Update, page-48

  1. nursery
    18,181 Posts.
    lightbulb Created with Sketch. 1009
    clock Created with Sketch.
    09/07/21
    13:45
    Post #: 54396990
    Plenty of trading activity but quite manipulative. Hard to read investor sentiment when this level of small trades with bots well represented. With the level of global instability, low interest rates and excessive spending by governments I would have expected the POG would have gone through the ceiling.
    Course Of Sales

    TimePrice ($)VolumeValue ($)Condition
    1:30:25 PM1.647159261.953CXXT
    1:29:42 PM1.65023.300
    1:29:41 PM1.650142234.300
    1:29:38 PM1.65058.250
    1:29:38 PM1.65023.300
    1:29:37 PM1.650399658.350
    1:29:37 PM1.6476161,014.860CXXT
    1:29:37 PM1.647207341.033CXXT
    1:27:41 PM1.647179294.903CXXT
    1:25:05 PM1.647489805.628CXXT
    1:22:00 PM1.6476171,016.508CXXT
    1:20:38 PM1.6503659.400
    1:20:37 PM1.6501423.100
    1:20:36 PM1.6509681,597.200
    1:20:36 PM1.6502,0543,389.100
    1:18:11 PM1.6503761.050
    1:18:10 PM1.6501423.100
    1:18:09 PM1.6508301,369.500XT
    1:18:09 PM1.65023.300
    1:18:09 PM1.6508781,448.700
    1:18:09 PM1.650218359.700
    1:17:47 PM1.6501219.800
    1:17:46 PM1.650141232.650
    1:17:46 PM1.65080132.000
    1:17:46 PM1.65011.650
    1:17:45 PM1.6502,6844,428.600
    1:17:45 PM1.650201331.650
    1:17:45 PM1.6508811,453.650
    1:17:45 PM1.6503,6055,948.250
    1:17:45 PM1.6501,4712,427.150
    1:17:45 PM1.6501219.800
    1:17:45 PM1.650395651.750
    1:17:45 PM1.6502,1053,473.250
    1:17:45 PM1.6501,5172,503.050
    1:17:30 PM1.65023.300
    1:17:29 PM1.650240396.000
    1:17:28 PM1.650119196.350
    1:17:27 PM1.650189311.850
    1:17:26 PM1.647395650.763CXXT
    1:17:26 PM1.6501,8253,011.250
    1:17:26 PM1.6508301,369.500XT
    1:17:26 PM1.650324534.600
    1:17:26 PM1.6502,3453,869.250
    1:17:26 PM1.6504980.850
    1:17:26 PM1.6501,0011,651.650
    1:17:26 PM1.650106174.900
    1:17:26 PM1.65019,28931,826.850
    1:17:26 PM1.6506531,077.450
    1:17:26 PM1.650228376.200
    1:17:26 PM1.6506781,118.700
    1:17:26 PM1.650215354.750
    1:17:26 PM1.6501,3542,234.100
    1:17:26 PM1.65029,43248,562.800
    1:17:26 PM1.6502,0003,300.000
    1:08:28 PM1.6504,7067,764.900
    1:08:28 PM1.6501,2242,019.600
    1:08:28 PM1.650117193.050
    1:08:28 PM1.6501,1521,900.800
    1:08:28 PM1.6501,6832,776.950
    1:08:28 PM1.6503,5835,911.950
    1:07:20 PM1.6503354.450
    1:07:20 PM1.6501118.150
    1:07:11 PM1.6509221,521.300
    1:07:11 PM1.6505387.450
    1:07:11 PM1.6501321.450
    1:07:11 PM1.650197325.050
    1:07:06 PM1.6501,2732,100.450XT
    1:07:06 PM1.650593978.450XT
    1:07:06 PM1.6501,0601,749.000
    1:07:06 PM1.65080132.000
    1:07:06 PM1.650263433.950
    1:07:06 PM1.6501,6832,776.950
    1:07:06 PM1.6501,6532,727.450
    1:07:06 PM1.6501,8253,011.250
    1:07:06 PM1.6504,0006,600.000
    1:07:06 PM1.6505,9009,735.000
    1:07:01 PM1.6503,3485,524.200
    1:07:01 PM1.650163268.950
    1:07:01 PM1.650306504.900
    1:07:01 PM1.650258425.700
    1:06:53 PM1.6502134.650
    1:06:52 PM1.6501,6532,727.450
    1:06:51 PM1.6506099.000
    1:06:51 PM1.650106174.900
    1:06:51 PM1.650118194.700
    1:06:51 PM1.6503964.350
    1:06:51 PM1.650303499.950
    1:06:51 PM1.650309509.850
    1:06:51 PM1.6501,2041,986.600
    1:06:51 PM1.6501,0731,770.450
    1:06:51 PM1.6501,6372,701.050
    1:06:51 PM1.6503,0645,055.600
    1:05:42 PM1.6501,9363,194.400
    1:05:01 PM1.65591150.605
    1:05:01 PM1.6555286.060XT
    1:05:01 PM1.6554879.440
    1:05:01 PM1.65568112.540
    1:05:01 PM1.655182301.210
    1:05:01 PM1.6558291,371.995
    1:05:01 PM1.6552,5004,137.500
    1:05:01 PM1.6552,5164,163.980XT
    1:05:01 PM1.655600993.000
    1:05:01 PM1.655600993.000
    1:05:01 PM1.6553,4185,656.790
    1:05:01 PM1.655107177.085
    1:05:01 PM1.6555,0008,275.000
    1:05:01 PM1.655160264.800
    1:05:01 PM1.655592979.760
    1:05:01 PM1.655315521.325
    1:05:01 PM1.65582135.710
    1:05:01 PM1.6551,3912,302.105
    1:05:01 PM1.6554,0006,620.000
    1:00:35 PM1.6605083.000
    1:00:35 PM1.657446739.245CXXT
    1:00:35 PM1.6577321,213.290CXXT
    12:51:12 PM1.6601,2062,001.960XT
    12:51:12 PM1.6604981.340XT
    12:51:12 PM1.657159263.543CXXT
    12:49:08 PM1.6601,0111,678.260
    12:49:08 PM1.657218361.335CXXT
    12:46:54 PM1.657110182.325CXXT
    12:42:32 PM1.655148244.940
    12:42:32 PM1.655162268.110
    12:42:32 PM1.655204337.620

    RMS Price at posting: $1.66 Sentiment: None Disclosure: Held
    Likes Created with Sketch. 5  Upvote
    lightbulb Created with Sketch. 1  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

JGH Jade's strong gas exploration results another step towards Mongolian development
right-arrow Created with Sketch.
GWR Scoping study and Phase 2 drilling progress Prospect Ridge magnesium play for GWR
right-arrow Created with Sketch.
WAF West African Resources draws final US$100M from Sprott-backed loan for gold plant
right-arrow Created with Sketch.
MYR Myer lobs proposed merger at major shareholder Premier Investments
right-arrow Created with Sketch.
IMU Imugene doses first cancer patient in Oasis trial
right-arrow Created with Sketch.
NEWS Money and Investing: Talking the minefield of divorce & family law
right-arrow Created with Sketch.
watchlist Created with Sketch. Add RMS (ASX) to my watchlist
(20min delay)
Last
$1.87 		Change
-0.070(3.61%) 		Mkt cap ! $2.137B
Open High Low Value Volume
$1.93 $1.93 $1.87 $4.239M 2.259M

Buyers (Bids)

No. Vol. Price($)
1 1484 $1.87
 

Sellers (Offers)

Price($) Vol. No.
$1.88 28072 3
View Market Depth
Last trade - 16.10pm 26/06/2024 (20 minute delay) ?
RMS (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.