Running discussion on SP, page-48040

Yep it's been going on all day long....

	Column 1	Column 2	Column 3	Column 4	Column 5
0	Course Of Sales
1	Time	Price ($)	Volume	Value ($)	Condition
2	3:28:47 PM	0.195	8,728	1,701.96
3	3:27:15 PM	0.195	8,721	1,700.60
4	3:26:54 PM	0.192	470	90.475	CXXT
5	3:25:39 PM	0.195	8,723	1,700.99
6	3:25:26 PM	0.192	1,000	192.5	CXXT
7	3:24:33 PM	0.192	481	92.593	CXXT
8	3:23:52 PM	0.195	8,722	1,700.79
9	3:22:21 PM	0.195	3,156	615.42
10	3:22:21 PM	0.195	5,574	1,086.93
11	3:21:50 PM	0.192	525	101.063	CXXT
12	3:20:44 PM	0.195	4,426	863.07
13	3:20:44 PM	0.195	4,296	837.72
14	3:19:35 PM	0.192	709	136.483	CXXT
15	3:19:06 PM	0.195	8,721	1,700.60
16	3:18:03 PM	0.19	56	10.64
17	3:18:03 PM	0.192	3,517	677.023	CXXT
18	3:16:58 PM	0.195	8,729	1,702.16
19	3:16:49 PM	0.192	531	102.218	CXXT
20	3:15:59 PM	0.192	2,454	472.395	CXXT
21	3:14:55 PM	0.195	8,721	1,700.60
22	3:14:31 PM	0.192	807	155.348	CXXT
23	3:13:15 PM	0.195	8,721	1,700.60
24	3:11:52 PM	0.192	818	157.465	CXXT
25	3:11:36 PM	0.195	8,729	1,702.16
26	3:10:04 PM	0.195	8,723	1,700.99
27	3:08:33 PM	0.195	8,722	1,700.79
28	3:07:01 PM	0.195	8,722	1,700.79
29	3:05:18 PM	0.195	8,730	1,702.35
30	3:05:18 PM	0.19	2,601	494.19
31	3:05:18 PM	0.192	1,213	233.503	CXXT
32	3:04:43 PM	0.192	426	82.005	CXXT
33	3:03:42 PM	0.195	8,721	1,700.60
34	3:02:10 PM	0.195	8,722	1,700.79
35	3:01:58 PM	0.192	663	127.628	CXXT
36	3:00:32 PM	0.195	8,722	1,700.79
37	2:59:42 PM	0.192	819	157.658	CXXT
38	2:58:53 PM	0.195	8,729	1,702.16
39	2:57:21 PM	0.195	8,722	1,700.79
40	2:56:24 PM	0.192	4,673	899.553	CXXT
41	2:55:01 PM	0.195	8,722	1,700.79
42	2:54:39 PM	0.192	410	78.925	CXXT
43	2:53:25 PM	0.195	8,728	1,701.96
44	2:52:38 PM	0.19	2,845	540.55
45	2:52:38 PM	0.192	953	183.453	CXXT
46	2:51:55 PM	0.192	437	84.123	CXXT
47	2:51:39 PM	0.195	8,721	1,700.60
48	2:50:08 PM	0.195	8,722	1,700.79
49	2:49:27 PM	0.192	802	154.385	CXXT
50	2:48:28 PM	0.195	8,722	1,700.79
51	2:46:54 PM	0.192	561	107.993	CXXT
52	2:46:51 PM	0.195	8,730	1,702.35
53	2:45:20 PM	0.195	8,723	1,700.99
54	2:44:28 PM	0.192	464	89.32	CXXT
55	2:43:43 PM	0.195	8,721	1,700.60
56	2:42:12 PM	0.195	3,781	737.295
57	2:42:12 PM	0.195	4,940	963.3
58	2:41:51 PM	0.192	496	95.48	CXXT
59	2:40:36 PM	0.195	8,728	1,701.96
60	2:39:24 PM	0.192	474	91.245	CXXT
61	2:38:23 PM	0.195	8,722	1,700.79
62	2:38:23 PM	0.19	3,015	572.85
63	2:38:23 PM	0.192	3,482	670.285	CXXT
64	2:36:56 PM	0.192	673	129.553	CXXT
65	2:36:45 PM	0.195	8,723	1,700.99
66	2:35:13 PM	0.195	8,722	1,700.79
67	2:33:42 PM	0.195	8,729	1,702.16
68	2:31:54 PM	0.19	66	12.54
69	2:31:54 PM	0.19	39	7.41
70	2:31:54 PM	0.192	245	47.163	CXXT
71	2:31:33 PM	0.192	3,379	650.458	CXXT
72	2:31:33 PM	0.195	1,436	280.02
73	2:31:33 PM	0.195	7,286	1,420.77
74	2:29:22 PM	0.192	478	92.015	CXXT
75	2:29:13 PM	0.192	6,769	1,303.03	CXXT
76	2:28:19 PM	0.195	2,614	509.73
77	2:28:19 PM	0.195	6,108	1,191.06
78	2:26:48 PM	0.195	8,729	1,702.16
79	2:25:17 PM	0.195	8,722	1,700.79
80	2:24:30 PM	0.192	545	104.913	CXXT
81	2:23:40 PM	0.195	8,723	1,700.99
82	2:22:09 PM	0.195	8,723	1,700.99
83	2:21:58 PM	0.192	774	148.995	CXXT
84	2:20:29 PM	0.195	8,730	1,702.35
85	2:19:37 PM	0.19	2,319	440.61
86	2:19:37 PM	0.192	1,417	272.773	CXXT
87	2:19:32 PM	0.192	739	142.258	CXXT
88	2:18:35 PM	0.195	265	51.675
89	2:18:35 PM	0.195	8,457	1,649.12
90	2:17:04 PM	0.195	8,722	1,700.79
91	2:16:54 PM	0.192	456	87.78	CXXT
92	2:15:28 PM	0.195	8,729	1,702.16
93	2:14:37 PM	0.192	489	94.133	CXXT
94	2:13:51 PM	0.195	8,721	1,700.60
95	2:12:20 PM	0.195	8,722	1,700.79
96	2:11:59 PM	0.192	457	87.973	CXXT
97	2:10:44 PM	0.195	8,723	1,700.99
98	2:09:42 PM	0.192	629	121.083	CXXT
99	2:09:06 PM	0.195	8,727	1,701.77
100	2:06:55 PM	0.195	8,721	1,700.60
101	2:06:55 PM	0.19	736	139.84
102	2:06:55 PM	0.192	3,774	726.495	CXXT
103	2:05:24 PM	0.195	8,722	1,700.79
104	2:03:53 PM	0.195	8,730	1,702.35
105	2:02:21 PM	0.195	8,722	1,700.79
106	2:01:52 PM	0.192	413	79.503	CXXT
107	2:00:46 PM	0.195	4,304	839.28
108	2:00:46 PM	0.195	4,418	861.51
109	1:59:14 PM	0.195	8,723	1,700.99
110	1:57:44 PM	0.195	8,729	1,702.16
111	1:55:38 PM	0.195	8,722	1,700.79
112	1:55:38 PM	0.192	3,237	623.123	CXXT
113	1:55:24 PM	0.195	17,179	3,349.91	XT
114	1:54:07 PM	0.195	8,722	1,700.79
115	1:52:35 PM	0.195	8,722	1,700.79
116	1:51:04 PM	0.195	8,729	1,702.16
117	1:49:33 PM	0.195	8,722	1,700.79
118	1:48:01 PM	0.195	8,722	1,700.79
119	1:46:30 PM	0.195	8,722	1,700.79
120	1:44:59 PM	0.195	8,729	1,702.16
121	1:43:35 PM	0.19	930	176.7
122	1:43:35 PM	0.19	2,279	433.01
123	1:43:35 PM	0.192	467	89.898	CXXT
124	1:43:23 PM	0.195	8,722	1,700.79
125	1:41:51 PM	0.195	8,722	1,700.79
126	1:40:20 PM	0.195	8,722	1,700.79
127	1:38:49 PM	0.195	8,729	1,702.16
128	1:37:17 PM	0.195	8,722	1,700.79
129	1:35:46 PM	0.195	8,723	1,700.99
130	1:34:15 PM	0.195	8,722	1,700.79
131	1:32:44 PM	0.195	8,729	1,702.16
132	1:31:36 PM	0.192	100	19.25	CXXT
133	1:31:11 PM	0.195	8,723	1,700.99
134	1:29:20 PM	0.192	3,620	696.85	CXXT
135	1:29:02 PM	0.195	8,722	1,700.79
136	1:27:31 PM	0.195	8,728	1,701.96
137	1:25:59 PM	0.195	8,723	1,700.99
138	1:24:28 PM	0.195	8,722	1,700.79
139	1:22:57 PM	0.195	8,722	1,700.79
140	1:21:26 PM	0.195	8,731	1,702.55
141	1:19:13 PM	0.195	8,723	1,700.99
142	1:19:12 PM	0.19	721	136.99
143	1:19:12 PM	0.19	2,233	424.27
144	1:19:12 PM	0.192	3,969	764.033	CXXT
145	1:17:41 PM	0.195	1,576	307.32
146	1:17:41 PM	0.195	7,146	1,393.47
147	1:16:10 PM	0.195	8,729	1,702.16
148	1:14:39 PM	0.195	8,721	1,700.60
149	1:13:07 PM	0.195	8,721	1,700.60
150	1:10:50 PM	0.195	8,728	1,701.96
151	1:10:50 PM	0.192	4,405	847.963	CXXT
152	1:09:19 PM	0.195	8,722	1,700.79
153	1:07:47 PM	0.192	4,799	923.808	CXXT
154	1:06:31 PM	0.195	8,722	1,700.79
155	1:05:00 PM	0.195	8,729	1,702.16
156	1:04:04 PM	0.192	3,575	688.188	CXXT
157	1:02:51 PM	0.195	8,722	1,700.79
158	1:01:20 PM	0.195	8,721	1,700.60
159	12:59:49 PM	0.195	8,730	1,702.35
160	12:58:19 PM	0.192	8,036	1,546.93	CXXT
161	12:57:29 PM	0.19	11,378	2,161.82
162	12:57:29 PM	0.192	546	105.105	CXXT
163	12:56:47 PM	0.195	8,721	1,700.60
164	12:55:16 PM	0.195	8,722	1,700.79
165	12:53:45 PM	0.195	8,722	1,700.79
166	12:52:24 PM	0.192	600	115.5	CXXT
167	12:52:07 PM	0.195	8,730	1,702.35
168	12:50:36 PM	0.195	8,722	1,700.79
169	12:47:32 PM	0.192	2,872	552.86	CXXT
170	12:47:31 PM	0.192	4,137	796.373	CXXT
171	12:46:52 PM	0.19	3,034	576.46
172	12:46:52 PM	0.192	4,187	805.998	CXXT
173	12:46:41 PM	0.195	8,728	1,701.96
174	12:42:40 PM	0.195	7,693	1,500.14
175	12:41:22 PM	0.192	3,617	696.273	CXXT
176	12:40:39 PM	0.192	4,112	791.56	CXXT
177	12:39:56 PM	0.192	4,042	778.085	CXXT
178	12:39:23 PM	0.19	3,529	670.51
179	12:39:13 PM	0.192	4,132	795.41	CXXT
180	12:38:28 PM	0.192	4,331	833.718	CXXT
181	12:37:46 PM	0.192	4,001	770.193	CXXT
182	12:37:18 PM	0.192	17,721	3,411.29	CXXT
183	12:37:02 PM	0.192	4,195	807.538	CXXT
184	12:36:19 PM	0.192	4,098	788.865	CXXT
185	12:35:37 PM	0.192	4,059	781.358	CXXT
186	12:35:02 PM	0.192	4,131	795.218	CXXT
187	12:34:15 PM	0.19	5,047	958.93
188	12:34:12 PM	0.192	4,008	771.54	CXXT
189	12:33:27 PM	0.192	4,280	823.9	CXXT
190	12:32:44 PM	0.192	4,084	786.17	CXXT
191	12:32:34 PM	0.19	10,943	2,079.17
192	12:31:59 PM	0.192	4,300	827.75	CXXT
193	12:31:52 PM	0.192	4,400	847	CXXT
194	12:31:17 PM	0.192	4,042	778.085	CXXT
195	12:30:31 PM	0.192	4,333	834.103	CXXT
196	12:29:47 PM	0.192	4,213	811.003	CXXT
197	12:29:02 PM	0.192	4,368	840.84	CXXT
198	12:28:17 PM	0.192	4,218	811.965	CXXT
199	12:27:34 PM	0.192	4,135	795.988	CXXT
200	12:26:50 PM	0.192	4,197	807.923	CXXT
201	12:22:29 PM	0.19	10,399	1,975.81
202	12:22:29 PM	0.19	3,437	653.03
203	12:22:29 PM	0.192	8,381	1,613.34	CXXT
204	12:22:29 PM	0.19	36,431	6,921.89
205	12:22:29 PM	0.19	174,111	33,081.09
206	12:22:27 PM	0.19	24,917	4,734.23
207	12:22:27 PM	0.19	4,723	897.37
208	12:22:27 PM	0.19	50,000	9,500.00
209	12:22:27 PM	0.19	50,000	9,500.00
210	12:22:27 PM	0.19	8,741	1,660.79
211	12:22:27 PM	0.19	35,600	6,764.00
212	12:22:27 PM	0.19	110,994	21,088.86
213	12:22:27 PM	0.19	50,000	9,500.00
214	12:22:27 PM	0.19	50,000	9,500.00
215	12:22:27 PM	0.19	1,705	323.95
216	12:22:27 PM	0.19	50,000	9,500.00
217	12:22:27 PM	0.19	50,000	9,500.00
218	12:22:27 PM	0.19	513,986	97,657.34
219	12:22:27 PM	0.192	3,757	723.223	CXXT
220	12:21:31 PM	0.192	2,215	426.388	CXXT
221	12:21:11 PM	0.195	8,722	1,700.79
222	12:19:40 PM	0.195	8,721	1,700.60
223	12:18:09 PM	0.195	8,728	1,701.96
224	12:16:37 PM	0.192	2,299	442.558	CXXT
225	12:16:37 PM	0.195	25,564	4,984.98
226	12:16:13 PM	0.195	8,722	1,700.79
227	12:14:42 PM	0.195	8,723	1,700.99
228	12:13:11 PM	0.195	8,722	1,700.79
229	12:11:40 PM	0.195	8,730	1,702.35
230	12:10:08 PM	0.195	8,722	1,700.79
231	12:08:37 PM	0.195	8,722	1,700.79
232	12:08:13 PM	0.19	314	59.66
233	12:08:13 PM	0.192	1,842	354.585	CXXT
234	12:06:46 PM	0.195	8,723	1,700.99
235	12:05:15 PM	0.195	8,730	1,702.35
236	12:03:44 PM	0.195	8,723	1,700.99
237	12:01:48 PM	0.195	8,721	1,700.60
238	12:01:48 PM	0.192	2,345	451.413	CXXT
239	12:00:17 PM	0.195	8,723	1,700.99
240	11:58:46 AM	0.195	8,730	1,702.35
241	11:56:27 AM	0.19	246	46.74
242	11:56:27 AM	0.192	6,032	1,161.16	CXXT
243	11:56:11 AM	0.195	8,722	1,700.79
244	11:54:39 AM	0.195	423	82.485
245	11:54:39 AM	0.195	8,299	1,618.31
246	11:53:08 AM	0.195	8,722	1,700.79
247	11:52:42 AM	0.192	1,949	375.183	CXXT
248	11:51:17 AM	0.195	8,729	1,702.16
249	11:49:45 AM	0.195	8,722	1,700.79
250	11:49:07 AM	0.19	1,110	210.9	XT
251	11:49:07 AM	0.192	1,640	315.7	CXXT
252	11:47:57 AM	0.195	8,722	1,700.79
253	11:45:40 AM	0.192	1,823	350.928	CXXT
254	11:45:33 AM	0.192	4,911	945.368	CXXT
255	11:45:32 AM	0.19	65,659	12,475.21
256	11:45:32 AM	0.19	12,797	2,431.43
257	11:45:32 AM	0.19	9,579	1,820.01
258	11:45:32 AM	0.19	1,761	334.59
259	11:45:32 AM	0.19	42,162	8,010.78
260	11:45:32 AM	0.19	7,769	1,476.11
261	11:45:32 AM	0.19	15,271	2,901.49
262	11:45:32 AM	0.19	1,291,625	########
263	11:45:16 AM	0.187	1,332	249.75	CXXT
264	11:45:15 AM	0.19	8,730	1,658.70
265	11:44:32 AM	0.187	491	92.063	CXXT
266	11:43:44 AM	0.19	8,722	1,657.18
267	11:42:12 AM	0.19	8,722	1,657.18
268	11:42:12 AM	0.187	1,386	259.875	CXXT
269	11:41:46 AM	0.187	360	67.5	CXXT
270	11:40:41 AM	0.19	8,721	1,656.99
271	11:39:10 AM	0.19	8,728	1,658.32
272	11:37:38 AM	0.19	8,722	1,657.18
273	11:36:55 AM	0.187	222	41.625	CXXT
274	11:36:07 AM	0.187	2,418	453.375	CXXT
275	11:36:07 AM	0.19	8,722	1,657.18
276	11:34:36 AM	0.19	8,722	1,657.18
277	11:34:18 AM	0.187	261	48.938	CXXT
278	11:33:05 AM	0.19	8,730	1,658.70
279	11:32:18 AM	0.187	1,227	230.063	CXXT
280	11:31:52 AM	0.187	362	67.875	CXXT
281	11:31:33 AM	0.19	8,722	1,657.18
282	11:30:02 AM	0.19	8,722	1,657.18
283	11:29:35 AM	0.187	345	64.688	CXXT
284	11:29:21 AM	0.187	1,557	291.938	CXXT
285	11:28:31 AM	0.19	8,722	1,657.18
286	11:27:00 AM	0.19	8,524	1,619.56
287	11:27:00 AM	0.19	209	39.71
288	11:27:00 AM	0.187	1,496	280.5	CXXT
289	11:26:53 AM	0.187	174	32.625	CXXT
290	11:25:28 AM	0.19	8,722	1,657.18
291	11:24:22 AM	0.187	504	94.5	CXXT
292	11:23:57 AM	0.19	8,722	1,657.18
293	11:22:45 AM	0.187	1,364	255.75	CXXT
294	11:22:25 AM	0.19	8,722	1,657.18
295	11:21:50 AM	0.187	626	117.375	CXXT
296	11:20:54 AM	0.19	8,730	1,658.70
297	11:19:33 AM	0.187	495	92.813	CXXT
298	11:19:23 AM	0.19	8,722	1,657.18
299	11:17:51 AM	0.187	1,421	266.438	CXXT
300	11:17:51 AM	0.19	6,173	1,172.87
301	11:17:51 AM	0.19	2,548	484.12
302	11:16:54 AM	0.187	340	63.75	CXXT
303	11:16:20 AM	0.19	8,723	1,657.37
304	11:14:49 AM	0.19	8,729	1,658.51
305	11:14:49 AM	0.187	3,413	639.938	CXXT
306	11:14:37 AM	0.187	489	91.688	CXXT
307	11:11:57 AM	0.187	362	67.875	CXXT
308	11:10:33 AM	0.187	3,505	657.188	CXXT
309	11:10:27 AM	0.19	30,000	5,700.00
310	11:10:27 AM	0.19	50,000	9,500.00
311	11:06:57 AM	0.19	5,502	1,045.38
312	11:06:57 AM	0.19	8,772	1,666.68
313	11:06:57 AM	0.19	26,210	4,979.90
314	11:06:57 AM	0.19	1,000	190
315	11:06:57 AM	0.19	50,000	9,500.00
316	11:06:57 AM	0.19	497,575	94,539.25
317	11:06:57 AM	0.192	6,107	1,175.60	CXXT
318	11:06:46 AM	0.195	6,806	1,327.17
319	11:06:46 AM	0.195	1,923	374.985
320	11:06:00 AM	0.192	894	172.095	CXXT
321	11:05:05 AM	0.195	2,377	463.515
322	11:05:05 AM	0.195	6,345	1,237.28
323	11:03:20 AM	0.195	8,722	1,700.79
324	11:03:20 AM	0.192	1,373	264.303	CXXT
325	11:02:19 AM	0.19	19,316	3,670.04
326	11:01:48 AM	0.195	8,722	1,700.79
327	11:00:09 AM	0.19	96	18.24
328	11:00:09 AM	0.192	774	148.995	CXXT
329	11:00:09 AM	0.195	8,729	1,702.16
330	10:58:38 AM	0.195	5,482	1,068.99
331	10:58:38 AM	0.195	3,240	631.8
332	10:56:57 AM	0.192	870	167.475	CXXT
333	10:56:57 AM	0.195	8,722	1,700.79
334	10:55:17 AM	0.195	8,722	1,700.79
335	10:55:17 AM	0.192	870	167.475	CXXT
336	10:53:46 AM	0.195	816	159.12
337	10:53:46 AM	0.195	7,914	1,543.23
338	10:52:14 AM	0.195	8,721	1,700.60
339	10:50:34 AM	0.192	867	166.898	CXXT
340	10:50:34 AM	0.195	8,721	1,700.60
341	10:49:03 AM	0.195	8,722	1,700.79
342	10:48:13 AM	0.192	806	155.155	CXXT
343	10:47:23 AM	0.195	8,729	1,702.16
344	10:45:30 AM	0.192	8,374	1,612.00	CXXT
345	10:44:24 AM	0.195	8,721	1,700.60
346	10:42:53 AM	0.195	8,722	1,700.79
347	10:41:21 AM	0.195	8,722	1,700.79
348	10:39:53 AM	0.195	8,805	1,716.98
349	10:39:49 AM	0.19	15,500	2,945.00
350	10:39:49 AM	0.19	5,461	1,037.59
351	10:39:49 AM	0.19	3,400	646
352	10:39:49 AM	0.19	9,000	1,710.00
353	10:39:49 AM	0.19	12,525	2,379.75
354	10:39:49 AM	0.19	63,974	12,155.06
355	10:39:49 AM	0.19	10,000	1,900.00
356	10:39:49 AM	0.19	7,840	1,489.60
357	10:39:49 AM	0.19	50,000	9,500.00
358	10:39:49 AM	0.19	25,199	4,787.81
359	10:39:49 AM	0.19	50,000	9,500.00
360	10:39:49 AM	0.19	11	2.09
361	10:39:49 AM	0.19	100,000	19,000.00
362	10:39:49 AM	0.19	118,995	22,609.05
363	10:38:18 AM	0.19	8,722	1,657.18
364	10:37:00 AM	0.187	513	96.188	CXXT
365	10:36:47 AM	0.19	8,722	1,657.18
366	10:36:16 AM	0.19	1,613	306.47
367	10:36:06 AM	0.187	454	85.125	CXXT
368	10:35:15 AM	0.19	8,722	1,657.18
369	10:33:44 AM	0.187	851	159.563	CXXT
370	10:33:44 AM	0.19	8,729	1,658.51
371	10:32:13 AM	0.19	8,721	1,656.99
372	10:31:11 AM	0.187	456	85.5	CXXT
373	10:30:41 AM	0.19	5,776	1,097.44
374	10:30:41 AM	0.19	2,946	559.74
375	10:29:28 AM	0.187	870	163.125	CXXT
376	10:29:10 AM	0.19	8,722	1,657.18
377	10:27:39 AM	0.19	8,729	1,658.51
378	10:26:08 AM	0.187	869	162.938	CXXT
379	10:26:07 AM	0.19	8,722	1,657.18
380	10:24:36 AM	0.19	8,722	1,657.18
381	10:23:23 AM	0.187	857	160.688	CXXT
382	10:23:05 AM	0.19	8,722	1,657.18
383	10:21:34 AM	0.19	2,437	463.03
384	10:21:34 AM	0.19	6,292	1,195.48
385	10:20:19 AM	0.187	591	110.813	CXXT
386	10:20:02 AM	0.19	8,721	1,656.99
387	10:18:44 AM	0.187	3,729	699.188	CXXT
388	10:18:40 AM	0.187	60,175	11,282.81	CXXT
389	10:18:31 AM	0.19	8,723	1,657.37
390	10:17:00 AM	0.19	8,723	1,657.37
391	10:16:37 AM	0.187	70	13.125	CXXT
392	10:16:37 AM	0.187	800	150	CXXT
393	10:15:20 AM	0.19	8,729	1,658.51
394	10:13:49 AM	0.19	8,722	1,657.18
395	10:13:06 AM	0.187	869	162.938	CXXT
396	10:12:08 AM	0.19	8,722	1,657.18
397	10:10:37 AM	0.19	8,722	1,657.18
398	10:08:58 AM	0.187	857	160.688	CXXT
399	10:08:57 AM	0.19	8,726	1,657.94
400	10:07:25 AM	0.19	8,722	1,657.18
401	10:06:53 AM	0.187	584	109.5	CXXT
402	10:05:48 AM	0.19	8,722	1,657.18
403	10:04:26 AM	0.187	880	165	CXXT
404	10:04:07 AM	0.19	6,476	1,230.44
405	10:04:07 AM	0.19	2,246	426.74
406	10:02:37 AM	0.19	7,753	1,473.07
407	10:02:37 AM	0.19	977	185.63
408	9:59:54 AM	0.185	843	155.955
409	9:59:49 AM	0.19	23	4.37
410	9:59:49 AM	0.19	15,000	2,850.00
411	9:59:49 AM	0.19	11,292	2,145.48
412	9:59:49 AM	0.19	24,105	4,579.95
413	9:59:49 AM	0.19	1,000	190
414	9:59:49 AM	0.19	26,315	4,999.85
415	9:59:49 AM	0.19	2,736	519.84
416	9:59:49 AM	0.19	5,552	1,054.88
417	9:59:49 AM	0.19	259,942	49,388.98
418	9:59:49 AM	0.19	78,434	14,902.46
419	9:59:49 AM	0.19	12,133	2,305.27
420	9:59:49 AM	0.19	5,205	988.95
421	9:59:49 AM	0.19	2,572	488.68
422	9:59:49 AM	0.19	1,528	290.32