Closing 1.84, down 4.5 Cents 2.39 % ❤ Life be in it! apparently? Absolutely! Definitely!
Volume 3,753,919 at 16:00 it was 3,324,814, both numbers include Chi-X volume, somebody likes us...
Value 7.0 m up 0.3 m compared to prior trading day
Low $1.83, high $1.905, a daily range of $0.075
VWAP 1.85 down 5 cent
52 week high of $5.70 and a low of $1.70, a range of $4.00.
TD Change Numbers commencing 1 July 2021, in Orange against British Racing Green background, sadly brackets indicate a negative, hate them squatters! Squatters galore!!!!!
Today (0.045)
WTD (0.135)
MTD (0.14)
YTD (0.14)
se&o
we tried to give the squatters a run for their money @Armyne Back tomorrow, to have another go!!
MSB Trading 2021 - paradigm shift, page-6623
-
- There are more pages in this discussion • 3,588 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add MSB (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.46 |
Change
0.010(0.69%) |
Mkt cap ! $1.667B | |||
| Open | High | Low | Value | Volume |
| $1.46 | $1.49 | $1.44 | $3.472M | 2.379M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 12398 | $1.46 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.47 | 5440 | 3 |
View Market Depth
| Last trade - 16.10pm 21/10/2024 (20 minute delay) ? |
| MSB (ASX) Chart |