Closing 1.875, down 4 cents 2.09 % ❤ Life be in it! apparently? Absolutely! Definitely!
Volume 2,118,591 at 16:00 it was 1,796,749, both numbers include Chi-X volume, somebody likes us...
Value 4.0 m down 0.1 m compared to prior trading day
Low $1.86, high $1.935, a daily range of $0.075
VWAP 1.89 UP 0 cent
52 week high of $5.70 and a low of $1.70, a range of $4.00.
TD Change Numbers commencing 1 July 2021, in Orange against British Racing Green background, sadly brackets indicate a negative, hate them squatters! Squatters galore!!!!!
Today (0.04)
WTD (0.10)
MTD (0.105)
YTD (0.105)
se&o
No luck with them squatters @Armyne Back next month!!
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-6657
-
- There are more pages in this discussion • 3,554 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
$1.01 |
Change
0.000(0.00%) |
Mkt cap ! $1.147B |
Open | High | Low | Value | Volume |
$1.02 | $1.02 | $1.00 | $824.5K | 818.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
25 | 40580 | $1.01 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.01 | 46241 | 16 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
25 | 40580 | 1.005 |
11 | 70938 | 1.000 |
13 | 102168 | 0.995 |
13 | 124379 | 0.990 |
7 | 180160 | 0.985 |
Price($) | Vol. | No. |
---|---|---|
1.010 | 46241 | 16 |
1.015 | 91728 | 13 |
1.020 | 158430 | 13 |
1.025 | 65550 | 5 |
1.030 | 29349 | 3 |
Last trade - 12.04pm 19/08/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |