Closing 2.02, UP 2.0 cents 1.00 % ❤ Life be in it! apparently? Absolutely! Definitely!
Volume 1,878,280 at 16:00 it was n/a, both numbers include Chi-X volume, somebody likes us...
Value 3.8 m down 3.2 m compared to prior trading day
Low $1.98, high $2.03, daily range of $0.05
VWAP 2.01 UP 1.0 cent
52 week high of $5.70 and a low of $1.70, a range of $4.00.
TD Change Numbers commencing 1 July 2021, in Orange against British Racing Green background, sadly any brackets would indicate a negative, hate them squatters! Oh dear, no Squatters!!!!! LG, Life's good!!
Today 0.02
WTD 0.145
MTD 0.145
YTD 0.04
se&o
Squatters stayed behind the fence @Armyne Back tomorrow, mind you, one day at the time!!
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-6742
-
- There are more pages in this discussion • 3,469 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
97.0¢ |
Change
-0.020(2.02%) |
Mkt cap ! $1.107B |
Open | High | Low | Value | Volume |
$1.01 | $1.01 | 94.3¢ | $4.182M | 4.327M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
45 | 125882 | 96.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
97.0¢ | 91873 | 11 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
37 | 116423 | 0.965 |
23 | 174936 | 0.960 |
14 | 368563 | 0.955 |
14 | 169529 | 0.950 |
12 | 508423 | 0.945 |
Price($) | Vol. | No. |
---|---|---|
0.970 | 60611 | 9 |
0.975 | 252478 | 16 |
0.980 | 117124 | 9 |
0.985 | 131195 | 9 |
0.990 | 69703 | 6 |
Last trade - 14.03pm 01/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
SPONSORED BY The Market Online