Closing 1.955, down 6.5 cents 3.22 % ❤ Life be in it! apparently? Absolutely! Definitely!
Volume 2,819,252 at 16:00 it was 2,481,984, both numbers include Chi-X volume, somebody likes us...
Value 5.6 m up 1.8 m compared to prior trading day
Low $1.94, high $2.03, daily range of $0.09
VWAP 1.97 down 4.0 cent
52 week high of $5.70 and a low of $1.70, a range of $4.00.
TD Change Numbers commencing 1 July 2021, in Orange against British Racing Green background, sadly any brackets would indicate a negative, hate them squatters! Oh dear, them's back!!
Today (0.065)
WTD 0.08
MTD 0.08
YTD (0.025)
se&o
Squatters didn't stay behind the fence @Armyne Back tomorrow!!
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-6765
-
- There are more pages in this discussion • 3,446 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
95.8¢ |
Change
-0.033(3.28%) |
Mkt cap ! $1.096B |
Open | High | Low | Value | Volume |
$1.01 | $1.01 | 94.3¢ | $3.332M | 3.445M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
18 | 291996 | 95.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
96.0¢ | 88591 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
25 | 302612 | 0.955 |
15 | 157302 | 0.950 |
21 | 226697 | 0.945 |
14 | 171471 | 0.940 |
8 | 166374 | 0.935 |
Price($) | Vol. | No. |
---|---|---|
0.960 | 103151 | 11 |
0.965 | 144803 | 11 |
0.970 | 185762 | 12 |
0.975 | 205450 | 7 |
0.980 | 41913 | 4 |
Last trade - 11.51am 01/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
Previous Video
Next Video
SPONSORED BY The Market Online