Price Volume Time Date CondCodes Trade No
30.5 36528 15:48:01 21-Aug-2009 1305190
32 7649 15:21:09 21-Aug-2009 1173630
33 823 15:21:09 21-Aug-2009 1173620
33.5 23074 15:03:43 21-Aug-2009 1104100
33.5 24200 14:58:02 21-Aug-2009 1079080
33.5 2726 14:56:25 21-Aug-2009 1073470
33.5 7588 14:21:54 21-Aug-2009 947120
33 1589 14:21:54 21-Aug-2009 947110
33 43411 14:21:43 21-Aug-2009 946850
33 30000 14:20:28 21-Aug-2009 941640
33 1392 14:20:28 21-Aug-2009 941630
32 1442 13:49:40 21-Aug-2009 840360
32 8407 13:10:19 21-Aug-2009 710540
32 2006 13:09:40 21-Aug-2009 709850
32 496 12:29:40 21-Aug-2009 599520
32 569 12:29:40 21-Aug-2009 599510
32 4431 11:53:07 21-Aug-2009 476550
31 5000 11:45:15 21-Aug-2009 445530
31 5000 11:45:15 21-Aug-2009 445520
32 20000 11:37:11 21-Aug-2009 413570
33 5000 10:14:08 21-Aug-2009 85310
33 10000 10:14:08 21-Aug-2009 XT 85300
31.5 197 10:06:40 21-Aug-2009 XT 40510
31.5 4800 10:06:40 21-Aug-2009 40500
31.5 200 10:06:40 21-Aug-2009 40490
31.5 11800 10:06:40 21-Aug-2009 40480
call me stupid but.., page-43
-
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add RWD (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
3.7¢ |
Change
0.000(0.00%) |
Mkt cap ! $8.430M | |||
| Open | High | Low | Value | Volume |
| 0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 53000 | 4.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 6.0¢ | 25000 | 1 |
View Market Depth
| Last trade - 16.12pm 27/09/2024 (20 minute delay) ? |
| RWD (ASX) Chart |
Day chart unavailable