Closing 1.685, down 0.5 cents 0.30%, Green is better!
Volume 1,452,542, at 16:00 it was 1,373,111, both numbers include Chi-X volumes...
Value 2.4 down 1.9 m compared to prior trading day
Low $1.67, high $1.70, daily range of $0.03
VWAP 1.68 down 1.0 cent
52 week high of $5.70 and a low of $1.57, a range of $4.13.
TD Change Numbers commencing 1 July 2021, in Orange against British Racing Green background, sadly any brackets would indicate a negative!
Today (0.005)
WTD (0.005)
MTD 0.02
YTD (0.295)
Back tomorrow to do some ticking along, maybe
DYOR and se&o
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-7640
-
- There are more pages in this discussion • 2,571 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.45 |
Change
-0.005(0.34%) |
Mkt cap ! $1.649B |
Open | High | Low | Value | Volume |
$1.46 | $1.49 | $1.44 | $1.615M | 1.109M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
14 | 29095 | $1.45 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.45 | 12873 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
13 | 28896 | 1.445 |
7 | 64158 | 1.440 |
13 | 91665 | 1.435 |
16 | 148719 | 1.430 |
3 | 29700 | 1.425 |
Price($) | Vol. | No. |
---|---|---|
1.450 | 8873 | 5 |
1.455 | 32353 | 9 |
1.460 | 21634 | 6 |
1.465 | 28764 | 6 |
1.470 | 22814 | 5 |
Last trade - 12.02pm 21/10/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
LGP
LITTLE GREEN PHARMA LTD
Paul Long, Chief Executive Officer
Paul Long
Chief Executive Officer
SPONSORED BY The Market Online