Friday ... 50 million shares traded, Quick addition - 822 trades, if so - average parcel 60,896 shares ... $4262 at 7c average, if so
Didn't look like bot work to me, looked retail. If so maybe 400-800 people bought between $4k to $10k average.
Who knows - all a bit of a guess.
Charts like that trade "inside" the first days candlestick will more than often test both limits first before deciding which way to go. 7.2c is a Fib level within the previous days 6.1 - 8.6 level. Without news FOMO probably dissipates so resistance at 7.2 should make for interesting viewing IMO
I'm sticking my neck out and suggesting that buyers on Friday have absolutely no idea why they are buying.
4:10:39 pm 4:10:39 pm 7.1 836,654 0.1 $59,402 14 1 3:57:45 pm 3:58:34 pm 7.2 98,269 0.1 $7,075 3 2 3:56:04 pm 3:56:04 pm 7.3 16,369 0.1 $1,194 1 3 3:55:45 pm 3:56:04 pm 7.2 738,000 0.1 $53,136 7 4 3:54:01 pm 3:54:09 pm 7.3 352,317 0.1 $25,719 7 5 3:53:01 pm 3:53:01 pm 7.2 259,386 0.05 $18,675 1 6 3:51:05 pm 3:53:01 pm 7.15 350,000 0.05 $25,025 2 7 3:49:24 pm 3:49:24 pm 7.2 139,700 0.1 $10,058 4 8 3:40:19 pm 3:48:49 pm 7.3 703,451 0.1 $51,351 23 9 3:40:03 pm 3:40:03 pm 7.4 4,373 0.1 $323 1 10 3:31:00 pm 3:40:00 pm 7.3 1,460,992 0.1 $106,652 37 11 3:15:35 pm 3:31:00 pm 7.2 689,650 0.1 $49,654 36 12 3:15:24 pm 3:15:24 pm 7.3 145,229 0.1 $10,601 4 13 3:14:55 pm 3:15:24 pm 7.2 1,438,062 0.05 $103,540 20 14 3:14:55 pm 3:14:55 pm 7.15 250,000 0.05 $17,875 1 15 3:04:53 pm 3:09:00 pm 7.2 6,152 0.1 $442 3 16 3:03:56 pm 3:04:43 pm 7.1 487,543 0.1 $34,615 7 17 2:57:18 pm 3:02:34 pm 7 316,298 0.1 $22,140 4 18 2:57:18 pm 2:57:18 pm 7.1 7,630 0.05 $541 1 19 2:57:18 pm 2:57:18 pm 7.05 33,702 0.05 $2,375 1 20 2:56:29 pm 2:56:55 pm 7.1 65,374 0.05 $4,641 3 21 2:56:29 pm 2:56:29 pm 7.15 19,105 0.05 $1,366 1 22 2:55:41 pm 2:55:41 pm 7.2 9,662 0.1 $695 1 23 2:55:41 pm 2:55:41 pm 7.1 200,000 0.1 $14,200 2 24 2:51:24 pm 2:51:24 pm 7.2 2,124 0.1 $152 1 25 2:47:20 pm 2:51:23 pm 7.1 493,269 0.1 $35,022 14 26 2:42:10 pm 2:45:31 pm 7 625,000 0.05 $43,750 11 27 2:19:38 pm 2:42:10 pm 6.95 710,000 0.05 $49,345 10 28 2:16:04 pm 2:19:21 pm 7 768,897 0.1 $53,822 20 29 1:34:55 pm 1:48:22 pm 7.1 864,870 0.1 $61,405 19 30 1:34:55 pm 1:34:55 pm 7 100,000 0.1 $7,000 1 31 1:33:38 pm 1:34:51 pm 7.1 1,046,689 0.1 $74,314 16 32 1:33:05 pm 1:33:05 pm 7 32,500 0.1 $2,275 1 33 1:33:03 pm 1:33:03 pm 7.1 7,056 0.1 $500 1 34 1:31:51 pm 1:31:51 pm 7 161,274 0.05 $11,289 1 35 1:28:47 pm 1:28:49 pm 6.95 144 0.05 $10 2 36 1:27:49 pm 1:27:49 pm 6.9 25,772 0.05 $1,778 2 37 1:27:15 pm 1:27:15 pm 6.95 12,142 0.05 $843 1 38 1:09:17 pm 1:09:17 pm 6.9 75,286 0.1 $5,194 2 39 1:04:30 pm 1:08:36 pm 7 216,966 0.1 $15,187 9 40 12:46:41 pm 12:48:56 pm 7.1 122,272 0.1 $8,681 5 41 12:43:21 pm 12:44:13 pm 7 1,738,326 0.1 $121,682 16 42 12:39:53 pm 12:40:10 pm 6.9 17,501 0.05 $1,207 2 43 12:39:53 pm 12:39:53 pm 6.95 12,500 0.05 $868 1 44 12:28:38 pm 12:39:35 pm 6.9 1,521,574 0.1 $104,988 14 45 12:28:38 pm 12:28:38 pm 7 14,285 0.1 $999 1 46 12:18:06 pm 12:28:31 pm 6.9 416,404 0.1 $28,731 13 47 12:16:49 pm 12:18:06 pm 6.8 1,468,048 0.1 $99,827 8 48 12:06:04 pm 12:16:39 pm 6.9 1,426,637 0.1 $98,437 15 49 11:57:08 am 12:05:56 pm 6.8 925,505 $62,934 20 50 11:56:53 am 11:56:53 am 6.9 433 0.1 $29 1 51 11:54:21 am 11:54:21 am 7 25,250 0.1 $1,767 1 52 11:45:38 am 11:52:34 am 6.9 2,851,992 0.1 $196,787 23 53 11:38:50 am 11:38:50 am 7 78 0.1 $5 1 54 11:32:54 am 11:37:59 am 6.9 726,742 0.1 $50,145 23 55 11:30:16 am 11:30:35 am 7 49,171 0.1 $3,441 2 56 11:25:37 am 11:28:24 am 6.9 139,391 0.1 $9,617 8 57 11:24:17 am 11:25:18 am 7 173,071 0.1 $12,114 5 58 11:19:58 am 11:23:36 am 7.1 124,705 0.1 $8,854 5 59 11:18:47 am 11:18:47 am 7 470,000 0.1 $32,900 1 60 11:17:42 am 11:17:42 am 6.9 144,093 0.1 $9,942 4 61 11:16:43 am 11:16:43 am 7 30,000 0.05 $2,100 1 62 11:16:43 am 11:16:43 am 6.95 250,000 0.05 $17,375 1 63 11:10:57 am 11:12:28 am 7 207,513 0.1 $14,525 9 64 11:10:57 am 11:10:57 am 7.1 146,047 0.1 $10,369 4 65 11:10:53 am 11:10:53 am 7 100,000 0.1 $7,000 2 66 11:04:09 am 11:10:27 am 7.1 235,247 0.1 $16,702 9 67 11:02:54 am 11:02:54 am 7 474,000 0.1 $33,180 4 68 10:58:16 am 11:00:36 am 6.9 95,646 0.1 $6,599 8 69 10:56:55 am 10:58:14 am 6.8 397,815 0.1 $27,051 22 70 10:55:29 am 10:55:29 am 6.7 8,000 0.1 $536 1 71 10:54:55 am 10:54:55 am 6.8 72,185 0.1 $4,908 2 72 10:54:11 am 10:54:11 am 6.9 69,988 0.1 $4,829 1 73 10:51:37 am 10:53:05 am 6.8 988,160 0.1 $67,194 17 74 10:50:53 am 10:51:35 am 6.9 121,366 0.1 $8,374 4 75 10:49:44 am 10:49:44 am 6.8 500 0.1 $34 1 76 10:49:38 am 10:49:38 am 6.9 12,000 0.1 $828 1 77 10:47:50 am 10:47:50 am 7 96,746 0.1 $6,772 1 78 10:47:32 am 10:47:32 am 6.9 81,907 0.1 $5,651 2 79 10:46:47 am 10:46:47 am 7 30,586 0.1 $2,141 1 80 10:46:01 am 10:46:01 am 6.9 828,093 0.1 $57,138 4 81 10:45:58 am 10:45:58 am 7 72,142 0.1 $5,049 3 82 10:45:52 am 10:45:52 am 7.1 165,000 0.05 $11,715 2 83 10:45:42 am 10:45:42 am 7.15 30,000 0.05 $2,145 1 84 10:44:59 am 10:45:07 am 7.1 230,000 0.1 $16,330 3 85 10:44:31 am 10:44:31 am 7.2 250,000 0.1 $18,000 3 86 10:44:22 am 10:44:22 am 7.1 80,000 0.1 $5,680 1 87 10:43:13 am 10:44:15 am 7 394,307 0.1 $27,601 8 88 10:42:23 am 10:42:23 am 6.9 225,869 0.1 $15,584 7 89 10:42:20 am 10:42:23 am 7 240,302 0.1 $16,821 5 90 10:41:52 am 10:41:52 am 7.1 200,000 0.1 $14,200 2 91 10:41:34 am 10:41:34 am 7.2 149,105 0.05 $10,735 2 92 10:41:34 am 10:41:34 am 7.15 100,895 0.05 $7,213 1 93 10:41:22 am 10:41:22 am 7.2 500 0.2 $36 1 94 10:40:52 am 10:41:00 am 7 554,093 0.1 $38,786 8 95 10:39:13 am 10:39:43 am 7.1 610,422 0.2 $43,339 5 96 10:38:40 am 10:38:48 am 7.3 39,919 0.1 $2,914 2 97 10:36:59 am 10:38:40 am 7.2 1,311,600 0.1 $94,435 21 98 10:36:28 am 10:36:55 am 7.1 316,911 0.1 $22,500 6 99 10:34:33 am 10:36:19 am 7 1,015,268 $71,068 21 100 10:33:33 am 10:34:33 am 6.95 117,611 0.05 $8,173 3 101 10:32:08 am 10:32:08 am 6.9 50,000 0.05 $3,450 1 102 10:31:54 am 10:31:54 am 6.95 26,000 0.05 $1,807 1 103 10:30:18 am 10:31:14 am 6.9 431,624 0.1 $29,782 4 104 10:30:17 am 10:30:17 am 6.8 61,052 0.1 $4,151 1 105 10:29:16 am 10:30:10 am 6.9 43,903 0.1 $3,029 3 106 10:27:35 am 10:29:16 am 6.8 135,000 0.05 $9,180 21 107 10:27:32 am 10:27:32 am 6.85 15,000 0.05 $1,027 1 108 10:27:30 am 10:27:30 am 6.8 317,111 0.05 $21,563 2 109 10:27:12 am 10:27:15 am 6.85 21,789 0.05 $1,492 3 110 10:26:11 am 10:26:46 am 6.8 112,510 0.1 $7,650 8 111 10:25:58 am 10:26:02 am 6.9 665,509 0.1 $45,920 5 112 10:24:19 am 10:25:36 am 7 690,552 0.1 $48,338 22 113 10:24:00 am 10:24:00 am 6.9 360,645 0.1 $24,884 5 114 10:23:09 am 10:23:26 am 6.8 194,225 0.1 $13,207 8 115 10:22:45 am 10:22:45 am 6.7 2,058 0.1 $137 1 116 10:22:45 am 10:22:45 am 6.6 69,314 0.1 $4,574 1 117 10:20:59 am 10:22:18 am 6.7 682,615 0.1 $45,735 9 118 10:20:33 am 10:20:39 am 6.6 35,000 0.1 $2,310 4 119 10:20:06 am 10:20:06 am 6.7 19,100 0.2 $1,279 1 120 10:19:24 am 10:19:24 am 6.5 350,000 0.1 $22,750 4 121 10:14:52 am 10:18:11 am 6.6 1,423,066 0.05 $93,922 18 122 10:14:13 am 10:14:49 am 6.55 115,866 0.05 $7,589 4 123 10:11:27 am 10:13:08 am 6.5 324,284 0.1 $21,078 13 124 10:10:39 am 10:10:39 am 6.4 84,894 0.1 $5,433 4 125 10:07:37 am 10:09:49 am 6.5 391,891 0.1 $25,472 7 126 10:04:41 am 10:07:02 am 6.6 797,567 0.1 $52,639 12 127 10:04:00 am 10:04:41 am 6.7 289,716 0.1 $19,410 7 128 10:02:34 am 10:03:48 am 6.6 413,009 0.1 $27,258 13 129 10:01:58 am 10:01:58 am 6.7 80,000 0.1 $5,360 1 130 10:01:45 am 10:01:55 am 6.6 768,109 0.1 $50,695 8 131 10:01:33 am 10:01:33 am 6.5 547,092 0.1 $35,560 4 132 10:01:11 am 10:01:21 am 6.4 623,138 0.05 $39,880 11 133 10:01:11 am 10:01:11 am 6.35 30,000 0.05 $1,905 1 134 10:01:03 am 10:01:09 am 6.3 795,320 0.1 $50,105 11 135 10:00:09 am 10:00:22 am 6.2 2,602,603 $161,361 74
4DS Chart for Long Term Holders, page-1230
-
-
- There are more pages in this discussion • 362 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add 4DS (ASX) to my watchlist
|
|||||
Last
7.8¢ |
Change
-0.001(1.27%) |
Mkt cap ! $137.5M |
Open | High | Low | Value | Volume |
7.8¢ | 7.9¢ | 7.8¢ | $122.7K | 1.560M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 9902 | 7.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
7.9¢ | 100000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 9902 | 0.078 |
1 | 498165 | 0.077 |
4 | 1310000 | 0.076 |
6 | 1064000 | 0.075 |
4 | 706419 | 0.074 |
Price($) | Vol. | No. |
---|---|---|
0.079 | 100000 | 1 |
0.080 | 331416 | 3 |
0.081 | 654973 | 5 |
0.082 | 157500 | 2 |
0.083 | 328491 | 2 |
Last trade - 16.10pm 23/08/2024 (20 minute delay) ? |
Featured News
4DS (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online