Who and why. It would be interesting to know the answer. Particularly as it is happening day after day after day.
:44:22 PM 0.150 17 2.550 1 1:43:33 PM 0.147 61 8.998 CXXT 2 1:43:33 PM 0.147 17 2.508 CXXT 3 1:43:32 PM 0.150 9,160 1,374.000 4 1:42:09 PM 0.147 111 16.373 CXXT 5 1:42:09 PM 0.147 31 4.573 CXXT 6 1:42:08 PM 0.150 9,526 1,428.900 7 1:42:08 PM 0.150 7,041 1,056.150 8 1:40:53 PM 0.147 19 2.803 CXXT 9 1:40:53 PM 0.147 31 4.573 CXXT 10 1:40:25 PM 0.147 40 5.900 CXXT 11 1:38:01 PM 0.147 19 2.803 CXXT 12 1:38:01 PM 0.147 49 7.228 CXXT 13 1:38:00 PM 0.150 4,268 640.200 14 1:38:00 PM 0.150 3,077 461.550 15 1:35:42 PM 0.147 22 3.245 CXXT 16 1:35:31 PM 0.147 268 39.530 CXXT 17 1:35:31 PM 0.147 87 12.833 CXXT 18 1:35:25 PM 0.147 51 7.523 CXXT 19 1:35:11 PM 0.147 452 66.670 CXXT 20 1:35:11 PM 0.147 122 17.995 CXXT 21 1:34:23 PM 0.147 2,166 319.485 CXXT 22 1:32:29 PM 0.147 61,931 9,134.823 CXXT 23 1:31:43 PM 0.147 134 19.765 CXXT 24 1:31:43 PM 0.147 169 24.928 CXXT 25 1:31:43 PM 0.147 83 12.243 CXXT 26 1:31:43 PM 0.150 16,923 2,538.450 27 1:31:43 PM 0.150 28,337 4,250.550 28 1:31:13 PM 0.147 36 5.310 CXXT 29 1:31:13 PM 0.147 125 18.438 CXXT 30 1:31:05 PM 0.147 300,000 44,250.000 CXXT 31 1:30:51 PM 0.147 1,457 214.908 CXXT 32 1:30:44 PM 0.147 15 2.213 CXXT 33 1:30:44 PM 0.147 53 7.818 CXXT 34 1:30:43 PM 0.150 8,301 1,245.150 35 1:29:58 PM 0.147 18 2.655 CXXT 36 1:29:58 PM 0.147 64 9.440 CXXT 37 1:29:58 PM 0.150 9,036 1,355.400 38 1:29:05 PM 0.147 10,526 1,552.585 CXXT 39 1:27:26 PM 0.147 42 6.195 CXXT 40 1:27:26 PM 0.147 23 3.393 CXXT 41 1:26:46 PM 0.147 37 5.458 CXXT 42 1:26:46 PM 0.147 119 17.553 CXXT 43 1:26:46 PM 0.147 34 5.015 CXXT 44 1:25:56 PM 0.147 59 8.703 CXXT 45 1:25:56 PM 0.147 17 2.508 CXXT 46 1:25:55 PM 0.150 9,124 1,368.600 47 1:25:44 PM 0.147 16 2.360 CXXT 48 1:25:44 PM 0.147 32 4.720 CXXT 49 1:25:23 PM 0.147 25 3.688 CXXT 50 1:25:23 PM 0.150 4,000 600.000 51 1:25:08 PM 0.147 31 4.573 CXXT 52 1:25:08 PM 0.147 23 3.393 CXXT 53 1:25:07 PM 0.150 5,000 750.000 54 1:25:06 PM 0.147 48 7.080 CXXT 55 1:25:06 PM 0.150 7,810 1,171.500 56 1:25:03 PM 0.147 65 9.588 CXXT 57 1:25:03 PM 0.147 233 34.368 CXXT 58 1:23:50 PM 0.147 16 2.360 CXXT 59 1:23:37 PM 0.147 5,294 780.865 CXXT 60 1:22:45 PM 0.147 45 6.638 CXXT 61 1:22:44 PM 0.150 7,974 1,196.100 62 1:21:36 PM 0.147 800 118.000 CXXT 63 1:21:36 PM 0.147 230 33.925 CXXT 64 1:21:35 PM 0.147 164 24.190 CXXT 65 1:21:35 PM 0.147 567 83.633 CXXT 66 1:21:13 PM 0.147 219 32.303 CXXT 67 1:21:13 PM 0.147 64 9.440 CXXT 68 1:21:13 PM 0.150 35,936 5,390.400 69 1:21:09 PM 0.147 1,477 217.858 CXXT 70 1:21:08 PM 0.147 423 62.393 CXXT 71 1:21:08 PM 0.150 84,482 12,672.300 72 1:21:08 PM 0.150 17,800 2,670.000 73 1:21:08 PM 0.150 19,670 2,950.500 74 1:21:08 PM 0.150 111,381 16,707.150 75 1:20:52 PM 0.147 42 6.195 CXXT 76 1:20:52 PM 0.147 12 1.770 CXXT 77 1:20:06 PM 0.147 14 2.065 CXXT 78 1:20:06 PM 0.147 48 7.080 CXXT 79 1:20:06 PM 0.150 7,800 1,170.000 80 1:19:05 PM 0.147 20 2.950 CXXT 81 1:19:05 PM 0.147 63 9.293 CXXT 82 1:18:56 PM 0.147 444 65.490 CXXT 83 1:18:39 PM 0.147 7 1.033 CXXT 84 1:16:57 PM 0.147 18 2.655 CXXT 85 1:16:57 PM 0.147 63 9.293 CXXT 86 1:16:05 PM 0.147 13 1.918 CXXT 87 1:16:05 PM 0.147 45 6.638 CXXT 88 1:16:04 PM 0.150 7,288 1,093.200 89 1:14:11 PM 0.147 13 1.918 CXXT 90 1:14:10 PM 0.150 7,401 1,110.150 91 1:14:10 PM 0.147 21 3.098 CXXT 92 1:14:09 PM 0.150 10,000 1,500.000 93 1:12:23 PM 0.147 13 1.918 CXXT 94 1:12:23 PM 0.150 7,311 1,096.650 95 1:12:20 PM 0.147 121 17.848 CXXT 96 1:12:20 PM 0.150 66,666 9,999.900 97 1:11:33 PM 0.147 36 5.310 CXXT 98 1:11:25 PM 0.147 21 3.098 CXXT 99 1:11:24 PM 0.147 14 2.065 CXXT 100 1:10:06 PM 0.150 425 63.750 101 1:09:26 PM 0.150 5,000 750.000 102 1:09:08 PM 0.147 14 2.065 CXXT 103 1:09:07 PM 0.150 1,641 246.150 104 1:09:07 PM 0.150 4,993 748.950 105 1:06:21 PM 0.147 14 2.065 CXXT 106 1:06:20 PM 0.150 7,763 1,164.450 107 1:04:51 PM 0.147 16 2.360 CXXT 108 1:04:50 PM 0.150 8,801 1,320.150 109 1:04:47 PM 0.147 127 18.733 CXXT 110 1:04:46 PM 0.150 206 30.900 111 1:04:46 PM 0.150 39,496 5,924.400 112 1:04:46 PM 0.150 28,298 4,244.700 113 1:04:36 PM 0.147 8,500 1,253.750 CXXT 114 1:03:57 PM 0.150 564 84.600 115 1:02:57 PM 0.147 10,000 1,475.000 CXXT 116 1:02:08 PM 0.147 13 1.918 CXXT 117 1:02:07 PM 0.150 7,500 1,125.000 118 1:01:31 PM 0.147 11 1.623 CXXT
are we being played with?, page-23
-
- There are more pages in this discussion • 21 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add SYA (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
2.7¢ |
Change
-0.001(3.57%) |
Mkt cap ! $277.9M | |||
| Open | High | Low | Value | Volume |
| 2.7¢ | 2.8¢ | 2.7¢ | $246.3K | 9.096M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 29 | 2273103 | 2.7¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 2.8¢ | 3142225 | 8 |
View Market Depth
| Last trade - 16.10pm 23/08/2024 (20 minute delay) ? |
| SYA (ASX) Chart |