Ann: Trading Halt , page-29

Hope this helps Last 2o trades

Trade of UMC occurring on Tuesday, 06 Oct 2009

52 Week
Time Price Volume Value Condition
04:32:20 PM 0.910 247,459 225,187.69 XTSXOS
04:10:25 PM 0.910 21,000 19,110.00
04:10:25 PM 0.910 4,000 3,640.00
04:10:25 PM 0.910 6,000 5,460.00
03:58:26 PM 0.915 5,000 4,575.00
03:57:28 PM 0.915 4,000 3,660.00
03:57:12 PM 0.915 1,070 979.05
03:57:04 PM 0.915 4,070 3,724.05
03:46:40 PM 0.910 1,500 1,365.00
03:46:40 PM 0.910 3,500 3,185.00
03:38:59 PM 0.910 1,500 1,365.00
03:38:13 PM 0.910 500 455.00
03:34:10 PM 0.910 2,000 1,820.00
03:18:46 PM 0.910 1,108 1,008.28
03:18:46 PM 0.910 2,892 2,631.72
03:05:23 PM 0.915 5,000 4,575.00
03:02:49 PM 0.910 2,000 1,820.00
02:48:51 PM 0.910 5,000 4,550.00
02:44:20 PM 0.910 108 98.28
02:43:53 PM 0.910 2,892 2,631.72