SYA 13.0% 2.6¢ sayona mining limited

are we being played with?, page-39

  1. 18,438 Posts.
    lightbulb Created with Sketch. 1009

    The game is still on today !!!!!
    1:28:22 AM0.150849127.350
    111:28:22 AM0.150213.150
    211:28:19 AM0.1501,029154.350
    311:28:13 AM0.15010.150
    411:28:07 AM0.150355.250
    511:27:07 AM0.15210,8061,647.915CXXT
    611:23:35 AM0.1502,636395.400
    711:23:22 AM0.15016324.450
    811:23:22 AM0.15016624.900
    911:23:02 AM0.15210.153CXXT
    1011:23:02 AM0.15071.050
    1111:23:01 AM0.15033,3334,999.950
    1211:23:00 AM0.152659.913CXXT
    1311:22:59 AM0.152659.913CXXT
    1411:22:49 AM0.15250,0007,625.000CXXT
    1511:22:23 AM0.15250,0007,625.000CXXT
    1611:21:51 AM0.15056484.600
    1711:21:49 AM0.15048572.750
    1811:21:36 AM0.150203.000
    1911:19:36 AM0.15265,0009,912.500CXXT
    2011:18:25 AM0.150497.350
    2111:18:23 AM0.150416.150
    2211:17:58 AM0.15020.300
    2311:17:24 AM0.15030.450
    2411:16:58 AM0.150182.700
    2511:16:54 AM0.150172.550
    2611:16:40 AM0.15233,5005,108.750CXXT
    2711:16:39 AM0.1526,6661,016.565CXXT
    2811:15:57 AM0.15240,0006,100.000CXXT
    2911:14:59 AM0.15214,5962,225.890CXXT
    3011:14:31 AM0.1523,174484.035CXXT
    3111:13:18 AM0.15210,0001,525.000CXXT
    3211:12:58 AM0.1526,360969.900CXXT
    3311:10:48 AM0.150100,00015,000.000
    3411:10:09 AM0.15212,9031,967.708CXXT
    3511:10:03 AM0.15219830.195CXXT
    3611:09:55 AM0.1526,6001,006.500CXXT
    3711:09:18 AM0.15250,0007,625.000CXXT
    3811:09:12 AM0.1553,842595.510
    3911:03:23 AM0.15281.220CXXT
    4011:03:21 AM0.15249475.335CXXT
    4111:02:48 AM0.15213,0001,982.500CXXT
    4210:58:46 AM0.15220.305CXXT
    4310:58:45 AM0.15211417.385CXXT
    4410:58:14 AM0.1557,0001,085.000
    4510:57:06 AM0.15220,0003,050.000CXXT
    4610:56:11 AM0.1526,7501,029.375CXXT
    4710:56:11 AM0.1529,6771,475.743CXXT
    4810:54:40 AM0.1523,000457.500CXXT
    4910:54:21 AM0.1523,160481.900CXXT
    5010:54:01 AM0.1524,500686.250CXXT
    5110:53:39 AM0.15210.153CXXT
    5210:53:38 AM0.15210315.708CXXT
    5310:51:50 AM0.15219,2582,936.845CXXT
    5410:51:19 AM0.1526,411977.678CXXT
    5510:50:10 AM0.15226,3654,020.663CXXT
    5610:46:11 AM0.1525,500838.750CXXT
    5710:46:00 AM0.15211,6951,783.488CXXT
    5810:44:54 AM0.15596,64514,979.975
    5910:42:44 AM0.15558,7239,102.065
    6010:42:44 AM0.15541,2776,397.935
    6110:41:33 AM0.15516,1292,499.995
    6210:41:00 AM0.15257,7508,806.875CXXT
    6310:41:00 AM0.152100,00015,250.000CXXT
    6410:41:00 AM0.15230,0004,575.000CXXT
    6510:41:00 AM0.15220,0003,050.000CXXT
    6610:41:00 AM0.152100,00015,250.000CXXT
    6710:41:00 AM0.152100,00015,250.000CXXT
    6810:41:00 AM0.1525,888897.920CXXT
    6910:39:50 AM0.15294,11214,352.080CXXT
    7010:39:50 AM0.15278,30211,941.055CXXT
    7110:36:20 AM0.1558,3541,294.870
    7210:36:05 AM0.15237,1985,672.695CXXT
    7310:36:05 AM0.15230,8024,697.305CXXT
    7410:34:52 AM0.1523,500533.750CXXT
    7510:34:11 AM0.1527311.133CXXT
    7610:33:43 AM0.15215,6252,382.813CXXT
 
watchlist Created with Sketch. Add SYA (ASX) to my watchlist
(20min delay)
Last
2.6¢
Change
0.003(13.0%)
Mkt cap ! $262.4M
Open High Low Value Volume
2.2¢ 2.6¢ 2.2¢ $1.292M 52.37M

Buyers (Bids)

No. Vol. Price($)
5 918180 2.8¢
 

Sellers (Offers)

Price($) Vol. No.
2.3¢ 60000 1
View Market Depth
Last trade - 15.59pm 11/09/2024 (20 minute delay) ?
SYA (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.