The game is still on today !!!!!
1:28:22 AM 0.150 849 127.350 1 11:28:22 AM 0.150 21 3.150 2 11:28:19 AM 0.150 1,029 154.350 3 11:28:13 AM 0.150 1 0.150 4 11:28:07 AM 0.150 35 5.250 5 11:27:07 AM 0.152 10,806 1,647.915 CXXT 6 11:23:35 AM 0.150 2,636 395.400 7 11:23:22 AM 0.150 163 24.450 8 11:23:22 AM 0.150 166 24.900 9 11:23:02 AM 0.152 1 0.153 CXXT 10 11:23:02 AM 0.150 7 1.050 11 11:23:01 AM 0.150 33,333 4,999.950 12 11:23:00 AM 0.152 65 9.913 CXXT 13 11:22:59 AM 0.152 65 9.913 CXXT 14 11:22:49 AM 0.152 50,000 7,625.000 CXXT 15 11:22:23 AM 0.152 50,000 7,625.000 CXXT 16 11:21:51 AM 0.150 564 84.600 17 11:21:49 AM 0.150 485 72.750 18 11:21:36 AM 0.150 20 3.000 19 11:19:36 AM 0.152 65,000 9,912.500 CXXT 20 11:18:25 AM 0.150 49 7.350 21 11:18:23 AM 0.150 41 6.150 22 11:17:58 AM 0.150 2 0.300 23 11:17:24 AM 0.150 3 0.450 24 11:16:58 AM 0.150 18 2.700 25 11:16:54 AM 0.150 17 2.550 26 11:16:40 AM 0.152 33,500 5,108.750 CXXT 27 11:16:39 AM 0.152 6,666 1,016.565 CXXT 28 11:15:57 AM 0.152 40,000 6,100.000 CXXT 29 11:14:59 AM 0.152 14,596 2,225.890 CXXT 30 11:14:31 AM 0.152 3,174 484.035 CXXT 31 11:13:18 AM 0.152 10,000 1,525.000 CXXT 32 11:12:58 AM 0.152 6,360 969.900 CXXT 33 11:10:48 AM 0.150 100,000 15,000.000 34 11:10:09 AM 0.152 12,903 1,967.708 CXXT 35 11:10:03 AM 0.152 198 30.195 CXXT 36 11:09:55 AM 0.152 6,600 1,006.500 CXXT 37 11:09:18 AM 0.152 50,000 7,625.000 CXXT 38 11:09:12 AM 0.155 3,842 595.510 39 11:03:23 AM 0.152 8 1.220 CXXT 40 11:03:21 AM 0.152 494 75.335 CXXT 41 11:02:48 AM 0.152 13,000 1,982.500 CXXT 42 10:58:46 AM 0.152 2 0.305 CXXT 43 10:58:45 AM 0.152 114 17.385 CXXT 44 10:58:14 AM 0.155 7,000 1,085.000 45 10:57:06 AM 0.152 20,000 3,050.000 CXXT 46 10:56:11 AM 0.152 6,750 1,029.375 CXXT 47 10:56:11 AM 0.152 9,677 1,475.743 CXXT 48 10:54:40 AM 0.152 3,000 457.500 CXXT 49 10:54:21 AM 0.152 3,160 481.900 CXXT 50 10:54:01 AM 0.152 4,500 686.250 CXXT 51 10:53:39 AM 0.152 1 0.153 CXXT 52 10:53:38 AM 0.152 103 15.708 CXXT 53 10:51:50 AM 0.152 19,258 2,936.845 CXXT 54 10:51:19 AM 0.152 6,411 977.678 CXXT 55 10:50:10 AM 0.152 26,365 4,020.663 CXXT 56 10:46:11 AM 0.152 5,500 838.750 CXXT 57 10:46:00 AM 0.152 11,695 1,783.488 CXXT 58 10:44:54 AM 0.155 96,645 14,979.975 59 10:42:44 AM 0.155 58,723 9,102.065 60 10:42:44 AM 0.155 41,277 6,397.935 61 10:41:33 AM 0.155 16,129 2,499.995 62 10:41:00 AM 0.152 57,750 8,806.875 CXXT 63 10:41:00 AM 0.152 100,000 15,250.000 CXXT 64 10:41:00 AM 0.152 30,000 4,575.000 CXXT 65 10:41:00 AM 0.152 20,000 3,050.000 CXXT 66 10:41:00 AM 0.152 100,000 15,250.000 CXXT 67 10:41:00 AM 0.152 100,000 15,250.000 CXXT 68 10:41:00 AM 0.152 5,888 897.920 CXXT 69 10:39:50 AM 0.152 94,112 14,352.080 CXXT 70 10:39:50 AM 0.152 78,302 11,941.055 CXXT 71 10:36:20 AM 0.155 8,354 1,294.870 72 10:36:05 AM 0.152 37,198 5,672.695 CXXT 73 10:36:05 AM 0.152 30,802 4,697.305 CXXT 74 10:34:52 AM 0.152 3,500 533.750 CXXT 75 10:34:11 AM 0.152 73 11.133 CXXT 76 10:33:43 AM 0.152 15,625 2,382.813 CXXT
- Forums
- ASX - By Stock
- SYA
- are we being played with?
are we being played with?, page-39
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SYA (ASX) to my watchlist
|
|||||
Last
2.6¢ |
Change
0.003(13.0%) |
Mkt cap ! $262.4M |
Open | High | Low | Value | Volume |
2.2¢ | 2.6¢ | 2.2¢ | $1.292M | 52.37M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 918180 | 2.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.3¢ | 60000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 614768 | 0.027 |
27 | 6253888 | 0.025 |
24 | 8489021 | 0.024 |
17 | 6741269 | 0.023 |
41 | 6609025 | 0.022 |
Price($) | Vol. | No. |
---|---|---|
0.025 | 9566 | 2 |
0.026 | 2302214 | 8 |
0.027 | 7234317 | 21 |
0.028 | 6603555 | 20 |
0.029 | 3878676 | 15 |
Last trade - 15.59pm 11/09/2024 (20 minute delay) ? |
Featured News
SYA (ASX) Chart |