can someone decipher?, page-5

Some interesting $1 trades this afternoon - as soon as someone sells at 34.5c, someone else buys a couple of shares at 35c to make the last traded price look good.:

Time Price Volume Value Condition
03:34:54 PM 0.350 17 5.95
03:33:10 PM 0.345 18,000 6,210.00
03:32:18 PM 0.350 13 4.55
03:31:47 PM 0.345 13,000 4,485.00
03:31:29 PM 0.345 5,000 1,725.00
03:29:55 PM 0.350 4 1.40
03:29:13 PM 0.350 8 2.80
03:27:06 PM 0.350 10 3.50
03:25:05 PM 0.350 4 1.40
03:22:16 PM 0.350 32 11.20
03:20:01 PM 0.350 1 0.35
03:19:58 PM 0.345 6,000 2,070.00
03:19:12 PM 0.350 9 3.15
03:19:12 PM 0.345 20,000 6,900.00
03:19:12 PM 0.345 30,000 10,350.00
03:19:12 PM 0.345 20,000 6,900.00
03:19:12 PM 0.345 20,000 6,900.00
03:19:12 PM 0.345 12,161 4,195.55
03:17:42 PM 0.345 16 5.52
03:14:13 PM 0.345 17 5.87
03:11:39 PM 0.340 22,398 7,615.32
03:11:39 PM 0.340 9 3.06
03:11:39 PM 0.340 593 201.62
03:09:46 PM 0.345 28 9.66
02:53:05 PM 0.340 6,000 2,040.00 XT
02:45:52 PM 0.340 43,407 14,758.38
02:45:52 PM 0.340 5,453 1,854.02 XT
02:41:39 PM 0.340 347 117.98
02:41:39 PM 0.340 27 9.18
02:41:39 PM 0.340 48,626 16,532.84
02:38:58 PM 0.340 1,374 467.16
02:38:58 PM 0.340 50,000 17,000.00
02:38:58 PM 0.340 10,000 3,400.00
02:38:58 PM 0.340 25 8.50
02:38:58 PM 0.340 38,601 13,124.34
02:38:19 PM 0.345 6,214 2,143.83
02:34:54 PM 0.340 1,300 442.00
02:29:13 PM 0.340 10,000 3,400.00
02:24:16 PM 0.340 6,000 2,040.00
02:22:41 PM 0.340 19,099 6,493.66
02:22:41 PM 0.340 6,000 2,040.00
02:22:41 PM 0.340 35 11.90
02:22:41 PM 0.340 60,000 20,400.00
02:22:41 PM 0.340 23 7.82
02:22:41 PM 0.340 14,843 5,046.62
02:22:26 PM 0.340 7,023 2,387.82
02:21:43 PM 0.345 6 2.07
02:19:43 PM 0.345 5 1.73
02:17:04 PM 0.345 13 4.49
02:14:49 PM 0.345 1 0.35
02:14:01 PM 0.345 13 4.49
02:12:03 PM 0.345 10,000 3,450.00
02:09:49 PM 0.345 4 1.38
02:09:40 PM 0.345 8 2.76
02:09:02 PM 0.340 10,000 3,400.00
02:05:11 PM 0.345 1 0.35
02:04:23 PM 0.345 3,500 1,207.50
02:03:46 PM 0.345 10 3.45
02:01:59 PM 0.345 5 1.73
01:59:53 PM 0.345 2 0.69
01:59:31 PM 0.345 8 2.76
01:57:19 PM 0.345 7 2.42
01:48:34 PM 0.340 43,134 14,665.56
01:48:34 PM 0.340 14 4.76
01:48:34 PM 0.340 5,000 1,700.00
01:48:34 PM 0.340 15,000 5,100.00
01:48:34 PM 0.340 6,852 2,329.68 XT
01:44:33 PM 0.345 10,000 3,450.00
01:42:48 PM 0.345 7,981 2,753.45
01:42:48 PM 0.345 2,019 696.56
01:28:40 PM 0.340 16,148 5,490.32 XT
01:28:40 PM 0.340 71,400 24,276.00
01:28:40 PM 0.340 44,000 14,960.00 XT
01:28:40 PM 0.340 14,705 4,999.70
01:28:40 PM 0.340 20,000 6,800.00 XT
01:28:40 PM 0.340 33,747 11,473.98
01:25:06 PM 0.345 57 19.67
01:25:06 PM 0.345 75,000 25,875.00
01:25:06 PM 0.345 1 0.35
01:25:06 PM 0.345 11 3.80
01:25:06 PM 0.345 30,912 10,664.64
01:24:35 PM 0.350 4,000 1,400.00
01:23:06 PM 0.345 3,000 1,035.00
01:18:18 PM 0.345 12,500 4,312.50
01:18:18 PM 0.345 3,588 1,237.86
01:16:15 PM 0.345 2 0.69
01:16:15 PM 0.345 8 2.76
01:16:15 PM 0.345 11 3.80
01:16:15 PM 0.345 2,806 968.07
01:12:22 PM 0.345 72,194 24,906.93
01:12:22 PM 0.345 16 5.52
01:12:22 PM 0.345 7,790 2,687.55
01:06:36 PM 0.350 9 3.15
01:06:36 PM 0.345 67,210 23,187.45
01:06:36 PM 0.345 22 7.59
01:06:36 PM 0.345 105,000 36,225.00
01:06:36 PM 0.345 12 4.14
01:06:36 PM 0.345 27,756 9,575.82
01:04:56 PM 0.350 4 1.40
12:47:56 PM 0.345 22,244 7,674.18
12:46:39 PM 0.345 75,000 25,875.00
12:46:39 PM 0.345 1 0.35
12:46:39 PM 0.345 48 16.56
12:46:39 PM 0.345 3,000 1,035.00
12:46:39 PM 0.345 4,707 1,623.92
12:45:20 PM 0.345 25,000 8,625.00
12:45:13 PM 0.350 1 0.35