Day traders' after-market lounge December 15, page-16

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AXI	AXIOM FPO	0.07	0.066	0.07
2	BBC	BNKBANKING FPO	1.3	1.1	1.2
3	CQR	CHRETAILRT UNIT	4.4	4.38	4.28
4	DXC	DEXUSCONV STAPLED	3.6	3.58	3.6
5	EMB	EMBELTON FPO	12.85	12.83	12.85
6	EVR	EVRESOURCE FPO	0.066	0.059	0.056
7	GLN	GALANLITH FPO	1.92	1.895	1.9
8	HPC	HYDRATION FPO	0.397	0.355	0.355
9	IGO	IGOLIMITED FPO	10.75	10.74	10.63
10	INR	IONEER FPO	0.855	0.83	0.85
11	LOM	LUCAPA FPO	0.102	0.1	0.1
12	OZL	OZMINER FPO	27.925	27.75	27.54
13	VAP	V300APROP ETF UNITS	99.49	99.31	97.5
14	VSL	VULCAN S FPO	9.06	9.01	8.93

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	1AD	ADALTA FPO	0.072	0.074	0.072
2	5GG	PENTANET FPO	0.5	0.52	0.5
3	ABC	ADEL BRTN FPO	2.78	2.79	2.78
4	AGD	AUST GOLD FPO	0.078	0.08	0.078
5	ALM	ALMAMETALS CDI 1:1	0.028	0.034	0.03
6	AVH	AVITA MED CDI 5:1	3.48	3.5	3.5
7	BDX	BCAL FPO	0.12	0.127	0.125
8	BFL	BSP F GRP FPO	4.24	4.25	4.24
9	BML	BOABMETALS FPO	0.28	0.285	0.28
10	BNZ	BENZMINING CDI 1:1	0.595	0.61	0.595
11	CBE	COBRE FPO	0.077	0.078	0.084
12	CI1	CREDITL FPO	0.011	0.012	0.012
13	CL8	CARLYHOLD FPO	0.044	0.045	0.044
14	CLA	CELRES FPO	0.016	0.018	0.017
15	CTO	CITIGOLD FPO	0.008	0.009	0.008
16	CURE	ETFS CURE ETF UNITS	52.64	52.77	52.64
17	DEX	DUKEEXPLOR FPO	0.165	0.17	0.165
18	EBR	EBR SYSTEM CDI FORUS	0.91	0.925	0.915
19	EMU	EMU NL FPO	0.018	0.02	0.018
20	EPN	EPSILON FPO	0.082	0.088	0.082
21	FGL	FRUGLGROUP FPO	0.019	0.02	0.019
22	GPEQ	VE GPEQ ETF UNITS	18.89	19.02	18.92
23	HMG	HAMELIN FPO	0.13	0.135	0.14
24	HMI	HIREMII FPO	0.05	0.054	0.05
25	HTG	HARVESTTG FPO	0.2	0.21	0.2
26	ICR	INTELICARE FPO	0.08	0.082	0.08
27	IDEA	PERP INNOV TMF UNITS	3.42	3.5	3.42
28	IMR	IMRICOR CDI FORUS	0.98	0.99	1
29	IND	INDUSTRIAL FPO	0.18	0.19	0.18
30	INY	INCOME AMG FPO	0.275	0.29	0.275
31	IRX	INHALERX FPO	0.074	0.083	0.075
32	ITM	ITECHMIN FPO	0.21	0.215	0.21
33	JAL	JAMESON FPO	0.067	0.07	0.067
34	KAL	KALGOORLIE FPO	0.13	0.145	0.14
35	KSN	KINGSTON FPO	0.155	0.16	0.165
36	KZA	KAZIA FPO	1.065	1.1	1.065
37	LFG	LIBERTY FG STAPLED	5.2	5.47	5.35
38	LIS	LISENERGY FPO	1.335	1.41	1.35
39	LME	LIMEADE CDI FORUS	0.44	0.46	0.48
40	MM1	MIDAS FPO	0.135	0.145	0.135
41	MSB	MESOBLAST FPO	1.31	1.335	1.33
42	MTM	MTMONGER FPO	0.13	0.135	0.13
43	NCZ	NEWCENTUR FPO	1.88	1.9	1.945
44	NOX	NOXOPHARM FPO	0.355	0.36	0.375
45	OEC	ORBITAL FPO	0.36	0.385	0.36
46	OMX	ORANGE FPO	0.16	0.17	0.17
47	OPY	OPENPAY FPO	0.9	0.92	0.905
48	OSL	ONCOSIL FPO	0.038	0.04	0.039
49	OSP	OSPREY MED CDI FORUS	0.585	0.595	0.63
50	OZZ	OZZRES FPO	0.115	0.12	0.115
51	PDL	PENDAL FPO	5.46	5.47	5.56
52	PPH	PUSHPAY FPO NZX	1.22	1.245	1.22
53	PTM	PLAT MGMT FPO	2.59	2.6	2.69
54	RFA	RAREFOODS FPO	0.074	0.08	0.074
55	ROO	ROOTS CDI 1:1	0.005	0.006	0.005
56	SAU	STHN GOLD FPO	0.054	0.056	0.054
57	SDV	SCIDEV FPO	0.545	0.55	0.545
58	SIX	SPRINTEX FPO	0.056	0.06	0.056
59	SPT	SPLITIT FPO	0.22	0.23	0.225
60	STONA	SANTOS DEF X OSH	6.49	6.52	6.5
61	STP	STEP ONE FPO	2.4	2.42	2.43
62	TPSDD	THREAT PRO DEF SET	0.38	0.435	0.38
63	TTB	TOTALBRAIN FPO	0.096	0.1	0.096
64	TTT	TITOMIC FPO	0.175	0.18	0.175
65	VMS	VENTUREMIN FPO	0.035	0.036	0.036
66	VNT	VENTIA FPO	1.975	2.01	2.02
67	WAR	WAM STRATG FPO	1.195	1.2	1.195
68	WC1	WESTCOBAR FPO	0.11	0.12	0.115
69	WEL	WINCHESTER FPO	0.012	0.013	0.012
70	WIA	WIA FPO	0.061	0.062	0.061
71	XTE	XTEKLTD. FPO	0.225	0.235	0.225
72	ZBT	ZEBIT CDI FORUS	0.29	0.3	0.29