someone is drip feeding, page-2

And this is A sample! Comments anyone?

Time Price Volume Value Condition
03:55:02 PM 0.165 95 15.68
03:54:01 PM 0.165 95 15.68
03:52:58 PM 0.165 94 15.51
03:52:02 PM 0.165 94 15.51
03:52:02 PM 0.165 95 15.68
03:51:16 PM 0.165 12,619 2,082.14
03:51:16 PM 0.165 9,950 1,641.75
03:50:54 PM 0.165 94 15.51
03:48:58 PM 0.165 95 15.68
03:47:57 PM 0.165 95 15.68
03:47:02 PM 0.165 95 15.68
03:46:56 PM 0.165 93 15.35
03:45:55 PM 0.165 95 15.68
03:43:59 PM 0.165 95 15.68
03:43:04 PM 0.165 95 15.68
03:41:59 PM 0.165 94 15.51
03:40:58 PM 0.165 95 15.68
03:40:08 PM 0.160 5,837 933.92
03:40:08 PM 0.160 6,663 1,066.08
03:39:59 PM 0.165 94 15.51
03:39:34 PM 0.165 3,238 534.27
03:39:33 PM 0.165 80,000 13,200.00
03:39:03 PM 0.165 95 15.68
03:39:00 PM 0.165 94 15.51
03:37:57 PM 0.165 95 15.68
03:35:57 PM 0.165 95 15.68
03:35:49 PM 0.165 6,250 1,031.25
03:34:57 PM 0.165 94 15.51
03:34:05 PM 0.165 94 15.51
03:34:04 PM 0.165 95 15.68
03:32:05 PM 0.165 95 15.68
03:31:05 PM 0.165 94 15.51
03:31:04 PM 0.165 95 15.68
03:30:44 PM 0.165 28,857 4,761.41
03:30:00 PM 0.160 5,000 800.00
03:29:05 PM 0.165 95 15.68
03:29:03 PM 0.165 94 15.51
03:26:59 PM 0.165 94 15.51
03:26:01 PM 0.165 95 15.68
03:25:02 PM 0.165 95 15.68
03:24:07 PM 0.165 95 15.68
03:24:06 PM 0.165 94 15.51
03:22:00 PM 0.165 94 15.51
03:21:02 PM 0.165 95 15.68
03:20:07 PM 0.165 95 15.68
03:19:07 PM 0.165 94 15.51
03:19:03 PM 0.165 95 15.68
03:18:54 PM 0.165 10,000 1,650.00 XT
03:17:02 PM 0.165 95 15.68
03:16:08 PM 0.165 95 15.68
03:15:02 PM 0.165 93 15.35
03:14:13 PM 0.165 10,750 1,773.75
03:14:07 PM 0.165 95 15.68
03:13:04 PM 0.165 95 15.68
03:13:04 PM 0.165 94 15.51
03:12:06 PM 0.165 95 15.68
03:11:35 PM 0.165 8,787 1,449.86
03:10:05 PM 0.165 95 15.68
03:09:03 PM 0.165 94 15.51
03:08:39 PM 0.165 48,196 7,952.34
03:08:39 PM 0.165 68,000 11,220.00
03:08:39 PM 0.165 30,176 4,979.04
03:08:39 PM 0.165 50,000 8,250.00
03:08:39 PM 0.165 53,628 8,848.62
03:08:08 PM 0.165 94 15.51
03:08:04 PM 0.165 95 15.68
03:06:02 PM 0.165 95 15.68
03:05:10 PM 0.165 95 15.68
03:04:55 PM 0.165 94 15.51
03:03:07 PM 0.165 94 15.51
03:03:06 PM 0.165 95 15.68
03:01:08 PM 0.165 95 15.68
03:01:07 PM 0.165 94 15.51
02:59:06 PM 0.165 95 15.68
02:58:08 PM 0.165 95 15.68
02:57:03 PM 0.165 94 15.51
02:56:04 PM 0.165 94 15.51
02:55:04 PM 0.165 95 15.68
02:54:12 PM 0.165 95 15.68
02:54:05 PM 0.165 94 15.51
02:52:05 PM 0.165 95 15.68
02:51:05 PM 0.165 94 15.51
02:51:05 PM 0.165 95 15.68
02:49:22 PM 0.165 94 15.51
02:49:09 PM 0.165 95 15.68
02:47:12 PM 0.165 95 15.68
02:46:07 PM 0.165 95 15.68
02:45:06 PM 0.165 93 15.35
02:44:23 PM 0.165 95 15.68
02:43:07 PM 0.165 95 15.68
02:42:26 PM 0.165 20,000 3,300.00
02:42:10 PM 0.165 95 15.68
02:41:10 PM 0.165 94 15.51
02:41:07 PM 0.165 95 15.68
02:39:14 PM 0.165 95 15.68
02:38:13 PM 0.165 94 15.51
02:37:11 PM 0.165 94 15.51
02:37:08 PM 0.165 95 15.68
02:35:11 PM 0.165 95 15.68
02:34:10 PM 0.165 95 15.68
02:34:10 PM 0.165 94 15.51
02:33:14 PM 0.160 2,000 320.00
02:32:09 PM 0.165 94 15.51
02:32:08 PM 0.165 95 15.68
02:30:10 PM 0.165 94 15.51
02:29:45 PM 0.165 9,197 1,517.51
02:29:26 PM 0.165 95 15.68
02:28:15 PM 0.165 95 15.68
02:27:16 PM 0.165 95 15.68
02:27:11 PM 0.165 94 15.51
02:25:13 PM 0.165 94 15.51
02:24:23 PM 0.165 95 15.68
02:23:15 PM 0.165 95 15.68
02:22:57 PM 0.165 51,490 8,495.85
02:22:15 PM 0.165 94 15.