Day traders' after-market lounge January 4, page-20

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	1MC	MORELLA FPO	0.021	0.019	0.02
2	29M	29METALS FPO	3.23	3.11	3.18
3	3PL	3PLEARNING FPO	1.85	1.75	1.845
4	A1M	A1MINESLTD FPO	0.615	0.555	0.58
5	ABR	AMERPACBO FPO	2.65	2.54	2.51
6	AGN	ARGENICA FPO	0.9	0.86	0.835
7	AKE	ALLKEM FPO	11.21	10.59	11.2
8	ARG	ARGO FPO	10.25	10.22	10.21
9	ASW	ADVANSHARE FPO	0.29	0.27	0.265
10	AUB	AUB GROUP FPO	26.3	26.05	26.23
11	AUST	BETA MR AU TMF UNITS	18.75	18.11	17.57
12	AVZ	AVZ MINS FPO	0.88	0.8	0.875
13	BKI	BKI INVEST FPO	1.68	1.67	1.675
14	BKT	BLACKROCK FPO	0.255	0.245	0.255
15	BRN	BRAINCHIP FPO	0.81	0.77	0.785
16	BRU	BURUENERGY FPO	0.26	0.23	0.245
17	CAA	CAPRAL FPO	9.88	9.49	9.71
18	CAU	CRONOS FPO	0.23	0.22	0.23
19	CD2	CD PRIEQU2 UNITS	1.76	1.75	1.71
20	CDT	CASTLE MIN FPO	0.04	0.037	0.036
21	CMM	CAPMETALS FPO	3.46	3.4	3.37
22	CNB	CARNABYRES FPO	1.625	1.48	1.565
23	COB	COBALT BLU FPO	0.53	0.515	0.495
24	CPU	CSHARE FPO	20.42	20.24	20.36
25	CQE	CHSOCINFRA UNIT	4.16	4.14	4.15
26	CTE	CRYOSITE FPO	0.48	0.47	0.46
27	CUF	CUFE FPO	0.044	0.041	0.042
28	CWY	CLEANAWAY FPO	3.17	3.14	3.17
29	D2O	DUXTON FPO	1.55	1.535	1.55
30	DBBF	BETA DBBF ETF UNITS	27.12	27.06	26.9
31	DRIV	BETA DRIVE ETF UNITS	12.44	12.1	12.36
32	EGG	ENERO FPO	4.21	4.185	4.2
33	EGL	ENVN GROUP FPO	0.38	0.295	0.34
34	EMB	EMBELTON FPO	13.07	12.85	13.07
35	ETHI	BETASUST ETF UNITS	13.6	13.58	13.56
36	EX20	BETAEX20 ETF UNITS	21.61	21.58	21.61
37	FAL	FALCON FPO	0.775	0.585	0.75
38	FDEM	FILFDEM TMF UNITS	29.81	29.76	29.81
39	FFX	FIREFINCH FPO	0.93	0.865	0.92
40	GGUS	BETAGEARUS TMF UNITS	41.42	41.25	41.42
41	GIVE	PERP SRI TMF UNITS	3.44	3.38	3.44
42	GL1	GLOBALLITH FPO	1.165	0.98	1.135
43	GNC	GRAINCORP FPO	8.46	8.32	8.42
44	GNG	GR ENGIN FPO	2.19	2.1	2.15
45	GPT	GPT STAPLED	5.55	5.5	5.53
46	GRR	GRANGE FPO	0.79	0.789	0.785
47	GT1	GREENTECH FPO	0.68	0.52	0.635
48	IESG	IESGAUSLEA ETF UNITS	28.08	27.72	28.08
49	IGO	IGOLIMITED FPO	11.95	11.62	11.89
50	IHL	INHEALTH FPO	0.71	0.625	0.7
51	IHWL	ISCORWLDAU ETF UNITS	47.04	46.96	47.03
52	IIQ	INOVIQ LTD FPO	1.245	1.215	1.245
53	IOO	ISGL100ETF ETF UNITS	109.75	109.64	109.03
54	IPAY	BETA PAY ETF UNITS	12.21	12	12.21
55	IR1	IRISMETALS FPO	0.695	0.585	0.65
56	IVV	ISCS&P500 ETF UNITS	667	663.53	666.23
57	IWLD	ISCORWLD ETF UNITS	46.86	46.82	46.75
58	IXI	ISGLCOSTP ETF UNITS	90.78	90.38	89.77
59	JLG	JOHNS LYNG FPO	9.25	9.2	8.89
60	KPG	KELLYPRTNR FPO	4.75	4.5	4.67
61	LSX	LION SELCT FPO	0.56	0.53	0.56
62	LYC	LYNAS FPO	11.16	10.4	11.03
63	M3M	M3MINING FPO	0.4	0.33	0.4
64	MAD	MADERGROUP FPO	2.59	2.5	2.48
65	MHJ	MICHAELHLL FPO	1.57	1.475	1.465
66	MQG	MACQ GROUP FPO	211.73	208.6	211.34
67	MRR	MINREXRES FPO	0.064	0.051	0.063
68	MVE	VE MIDCAP ETF UNITS	39.92	39.8	39.92
69	MVOL	IEDGEAUVOL ETF UNITS	32.53	32.3	32.53
70	NMT	NEOMETALS FPO	1.7	1.47	1.66
71	OZL	OZMINER FPO	28.99	28.79	28.8
72	PAN	PANORAMIC FPO	0.295	0.28	0.29
73	PE1	PENGANAPET UNITS	1.78	1.74	1.705
74	PFG	PRIME FIN. FPO	0.2	0.195	0.195
75	PLS	PILBARAMIN FPO	3.52	3.3	3.52
76	PXA	PEXAGROUP FPO	20.63	19.95	20.35
77	REH	REECE FPO	28.09	27.48	27.95
78	REM	REMSENSE FPO	0.585	0.57	0.58
79	RFF	RURALFUNDS STAPLED	3.2	3.18	3.16
80	RIC	RIDLEY FPO	1.5	1.495	1.5
81	S32	SOUTH32 FPO	4.13	4.08	4.07
82	SLF	SPDR PRP ETF UNITS	14.78	14.73	14.78
83	SLM	SOLIS CDI 1:1	0.235	0.225	0.22
84	SPY	SPDR 500 CDI 1:1	664.82	662.44	663.5
85	SUNPH	SUNCORP NYR3QUT	104.05	103.99	104.05
86	SUNPI	SUNCORP NYR3QUT	102.3	101.15	101.3
87	SYR	SYRAH RES FPO	1.995	1.86	1.96
88	TGF	TRIBECA FPO	2.66	2.655	2.62
89	TLS	TELSTRA FPO	4.22	4.2	4.22
90	TLX	TELIXPHARM FPO	8.22	8.2	8.22
91	TRJ	TRAJAN GRO FPO	4.35	4.12	4.1
92	VBLD	VDGLBINFRA ETF UNITS	64.93	64.34	64.32
93	VDHG	VDHIGHGROW ETF UNITS	63.27	62.99	63.08
94	VGS	VINTL ETF UNITS	108.5	107.94	107.94
95	VLUE	VE VLUE ETF UNITS	23.51	23.3	23.48
96	WDMF	IEDGEWLMF ETF UNITS	42.85	41.85	41.86
97	WOT	WOTSO STAPLED	1.475	1.47	1.46
98	WR1	WINSOME FPO	0.415	0.39	0.4
99	WVOL	IEDGEWLVOL ETF UNITS	37.71	37.67	37.6
100	WXOZ	SPDR WORLD ETF UNITS	45.8	45.58	45.8
101	XRG	XREALITY FPO	0.073	0.072	0.071
102	ZER	ZETA RES FPO	0.46	0.43	0.46
103	ZYAU	ETFSYAU ETF UNITS	10.58	10.57	10.58

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ADS	ADSLOT LTD FPO	0.021	0.022	0.022
2	AO1	ASSETOWL FPO	0.003	0.004	0.003
3	AVD	AVADAGROUP FPO	0.92	0.927	0.95
4	BBOZ	BETA SBEAR TMF UNITS	3.96	4.07	3.97
5	BBUS	BETAUSBEAR TMF UNITS	8.06	8.1	8.06
6	BEAR	BETA BEAR ETF UNITS	8.65	8.74	8.65
7	CDDDA	CARDNO DEF SET	1.9	1.93	1.92
8	EBR	EBR SYSTEM CDI FORUS	0.82	0.83	0.82
9	FTC	FIN CHAIN CDI 1:1	0.048	0.049	0.048
10	INP	INCENTIA FPO	0.018	0.019	0.019
11	NRX	NORONEXLTD FPO	0.078	0.08	0.078
12	NUH	NUHEARA FPO	0.015	0.016	0.016
13	NZK	NZKSALMON FPO NZX	1.18	1.19	1.2
14	OPY	OPENPAY FPO	0.705	0.72	0.73
15	PYC	PYC THERAP FPO	0.125	0.13	0.13
16	RCW	RIGHTCROWD FPO	0.215	0.222	0.245
17	SHN	SUNSHGOLD FPO	0.038	0.039	0.04
18	TGH	TERRAGEN FPO	0.175	0.192	0.175
19	TSL	TITANSANDS FPO	0.022	0.023	0.023
20	VCF	VDINTCRDSC ETF UNITS	44.45	44.58	44.45
21	VTG	VITA GROUP FPO	0.35	0.36	0.36