come on , page-28

Last Traded Stock Company Buy Sell Last Change % Open High Low Volume Turnover
4:10pm AEZ AEZ 0.077 0.081 0.077 -0.003 -3.8% 0.08 0.08 0.076 1,075,711 $83,603

Trade
Number (s) Time
Last Traded P price Volume Change Value Number
of Trades
47 - 48 4:10:58 pm 0.077 14,478 -0.002 $1,115 2
46 2:52:02 pm 0.079 40,111 +0.003 $3,169 1
39 - 45 1:57:23 pm 0.076 117,451 -0.001 $8,926 7
27 - 38 1:42:08 pm 0.077 138,450 -0.001 $10,661 12
19 - 26 12:24:10 pm 0.078 166,000 +0.001 $12,948 8
10 - 18 11:21:07 am 0.077 316,052 -0.001 $24,336 9
6 - 9 10:52:58 am 0.078 102,509 -0.002 $7,996 4
1 - 5 10:43:06 am 0.08 180,660 $14,453 5



Total valued was $83,603

One of us here sold out, who was it! We have a traitor here.