re: big order 27/09/2004 11:41:39 40,000 $0.63
27/09/2004 11:41:25 27,482 $0.63
27/09/2004 11:40:19 35,000 $0.63
27/09/2004 11:40:19 63,649 $0.63
27/09/2004 11:40:19 16,194 $0.63
27/09/2004 11:37:41 3,806 $0.63
27/09/2004 11:37:19 10,000 $0.63
27/09/2004 11:36:56 30,000 $0.63
27/09/2004 11:36:56 5,000 $0.63
27/09/2004 11:36:56 36,000 $0.63
27/09/2004 11:36:56 3,945 $0.63
27/09/2004 11:36:56 4,500 $0.63
27/09/2004 11:36:56 20,000 $0.63
27/09/2004 11:36:56 20,000 $0.63
27/09/2004 11:36:56 13,000 $0.63
27/09/2004 11:36:56 30,000 $0.63
27/09/2004 11:36:56 23,749 $0.63
- Forums
- ASX - By Stock
- GTG
- on the move, don't miss out
on the move, don't miss out, page-6
-
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
CC9
Chariot Corporation (ASX:CC9) refines Black Mountain strategy, launching Pilot Mine to seize U.S. lithium opportunity
Add GTG (ASX) to my watchlist
(20min delay)
|
|||||
Last
4.0¢ |
Change
-0.003(6.98%) |
Mkt cap ! $5.816M |
Open | High | Low | Value | Volume |
4.3¢ | 4.3¢ | 4.0¢ | $51 | 1.196K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 50438 | 4.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.3¢ | 42133 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 50438 | 0.040 |
4 | 171524 | 0.039 |
6 | 445749 | 0.038 |
6 | 91062 | 0.037 |
3 | 54887 | 0.036 |
Price($) | Vol. | No. |
---|---|---|
0.043 | 42133 | 2 |
0.045 | 23772 | 2 |
0.046 | 40000 | 1 |
0.049 | 2414 | 1 |
0.050 | 25556 | 2 |
Last trade - 15.37pm 04/10/2024 (20 minute delay) ? |
Featured News
GTG (ASX) Chart |