Ann: Becoming a substantial holder, page-54

Today, 14.2, the VWAP for CHZ was 10.9c. No big Volume today.
As is very common for small ASX mining stocks, it was sold down at the close of trading.

CHZ Course Of Sales 14.2

Time	Price	Quantity
4:10:14 pm	0.1050	1
4:10:14 pm	0.1050	38,464
4:10:14 pm	0.1050	174
2:58:54 pm	0.1050	12,478
2:34:02 pm	0.1050	66,000
2:23:29 pm	0.1100	50,000
2:06:13 pm	0.1100	40,000
1:29:23 pm	0.1100	2,667
11:57:39 am	0.1100	905
11:46:52 am	0.1100	41,538
11:46:52 am	0.1100	208,462
11:21:10 am	0.1050	24,000
11:12:04 am	0.1100	5,149
10:32:05 am	0.1100	86,389
10:32:05 am	0.1100	6,611
10:17:12 am	0.1050	100
10:02:20 am	0.1100	1
10:02:20 am	0.1100	903
10:02:20 am	0.1100	1
10:02:20 am	0.1100	30,000

Time	Price	Quantity
10:02:20 am	0.1100	5,000
10:02:20 am	0.1100	8,155

Perhaps pressure rising for a SP increase in next few days?
Fundamentals of CHZ to re-assert themselves?