*$*$*$*$*coe trending up nicely*$*$*$*$ COE is doing very nicely today thank you :) BPT in trading halt hummm
Time Price Volume Conditions Attributes Buy XRef Sell XRef
11:01:53 0.27 100,000 F
10:58:46 0.27 40,000 F
10:55:15 0.275 2,000 XT G
10:54:11 0.27 7,625 F
10:54:11 0.27 20,000 G
10:54:11 0.27 12,375 G
10:45:36 0.27 87,625 F
10:45:36 0.27 12,375 G
10:43:42 0.27 10,000 F
10:34:22 0.27 18,425 F
10:34:22 0.27 1,849 G
10:32:29 0.275 73,989 G
10:20:42 0.27 6,151 F
10:20:16 0.27 3,849 G
10:18:05 0.27 151 F
10:18:05 0.27 19,849 G
10:15:27 0.27 13,151 F
10:14:42 0.27 15,000 G
10:14:37 0.27 30,000 G
10:14:16 0.27 41,849 G
10:14:16 0.27 50,000 F
10:14:16 0.27 9,286 F
10:14:16 0.27 14,000 F
10:14:16 0.27 10,000 F
10:14:16 0.27 50,000 F
10:14:16 0.27 24,465 F
10:14:16 0.27 35,000 F
10:14:16 0.27 14,000 F
10:14:16 0.27 25,000 F
10:14:16 0.27 26,400 XT F
10:14:05 0.27 20,000 G
10:07:35 0.27 18,500 G
Look the buys on 0.27 coming in :biggrin:
- Forums
- ASX - By Stock
- COE
- somebody wants!!
somebody wants!!, page-19
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add COE (ASX) to my watchlist
|
|||||
Last
22.0¢ |
Change
0.005(2.33%) |
Mkt cap ! $580.8M |
Open | High | Low | Value | Volume |
21.0¢ | 22.0¢ | 21.0¢ | $1.625M | 7.490M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 251750 | 21.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
22.0¢ | 21208 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 251750 | 0.215 |
4 | 231217 | 0.210 |
15 | 806851 | 0.205 |
23 | 1563867 | 0.200 |
8 | 548533 | 0.195 |
Price($) | Vol. | No. |
---|---|---|
0.220 | 21208 | 2 |
0.225 | 1000675 | 15 |
0.230 | 1315485 | 9 |
0.235 | 578870 | 11 |
0.240 | 2273622 | 23 |
Last trade - 16.10pm 11/07/2024 (20 minute delay) ? |
Featured News
COE (ASX) Chart |