net profit up 30%, page-8

Someone is manipulating the price again.
They seem to be making a habit of driving the price down from time to time.
Time Price Volume Value Condition
2:24:03 PM 0.93 5 4.65
2:24:03 PM 0.93 5 4.65
2:24:03 PM 0.93 4234 3937.62 XT
2:24:02 PM 0.93 1166 1084.38 XT
2:23:48 PM 0.94 2 1.88
2:23:48 PM 0.94 2 1.88
2:23:48 PM 0.94 2802 2633.88
2:22:51 PM 0.945 6 5.67
2:22:51 PM 0.945 6 5.67
2:22:50 PM 0.945 10 9.45
2:22:50 PM 0.945 6 5.67
2:22:50 PM 0.945 6000 5670
1:14:33 PM 0.955 4 3.82
1:14:33 PM 0.955 2 1.91
1:14:33 PM 0.945 4000 3780
11:14:09 AM 0.97 2 1.94
11:14:09 AM 0.97 2 1.94
11:14:09 AM 0.97 2 1.94
11:14:09 AM 0.97 2084 2021.48 XT
10:42:02 AM 0.975 5 4.88