Day traders' after-market lounge April 27, page-12

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ANZPJ	ANZ BANK NYR3QUT	101.95	101.8	101.879
2	ARA	ARIADNE FPO	0.75	0.74	0.75
3	DRO	DRONE FPO	0.24	0.235	0.235
4	EVZ	EVZ LTD FPO	0.2	0.195	0.2
5	FEG	FAR EAST FPO	0.435	0.415	0.38
6	LPM	LITHPLUS FPO	0.9	0.82	0.87
7	LRD	LORDRES FPO	0.34	0.32	0.32
8	NET	NETLINKZ FPO	0.047	0.045	0.044
9	PCL	PANCONT FPO	0.011	0.01	0.01
10	SCP	SHOPCENAUS STAPLED	3.16	3.11	3.12
11	SND	SAUNDERS FPO	1.25	1.205	1.25
12	SRN	SUREFIRE FPO	0.037	0.035	0.036

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	360	LIFE360 CDI FORUS	3.7	4.3	3.77
2	3MF	3DMETALFL FPO	0.027	0.03	0.03
3	8VI	8VIHOLD CDI 1:1	2.25	2.3	2.25
4	A2M	A2 MILK FPO NZ	4.33	4.47	4.39
5	AD8	AUDINATEGL FPO	5.45	5.62	5.64
6	AEF	A ETHICAL FPO	5.5	5.8	5.7
7	AL3	AML3D FPO	0.077	0.08	0.077
8	ALL	ARISTOCRAT FPO	31.63	31.82	31.95
9	AQLT	BETAAQLT ETF UNITS	24.15	24.44	24.17
10	AVH	AVITA MED CDI 5:1	1.82	1.925	1.89
11	AVJ	AVJ FPO	0.51	0.515	0.52
12	AX1	ACCENT GL FPO	1.43	1.47	1.445
13	AYA	ARTRYA FPO	0.9	0.94	0.9
14	AYUPA	AUS UNITY NR6QU	90.8	91.99	92.99
15	B4P	BEFOREPAY FPO	0.43	0.435	0.435
16	BEZ	BESRAGOLD CDI 1:1	0.055	0.059	0.055
17	BRG	BREVILLE FPO	24.02	24.5	24.52
18	BTH	BIGTINCAN FPO	0.61	0.615	0.625
19	BTN	BUTN FPO	0.175	0.19	0.2
20	BWX	BWXLIMITED FPO	1.835	1.857	1.875
21	CDA	CODAN FPO	6.6	6.69	6.73
22	CDX	CARDIEXLTD FPO	0.32	0.345	0.32
23	CMP	COMPUMEDIC FPO	0.26	0.27	0.27
24	CNEW	VE CH NEW ETF UNITS	6.75	6.82	6.95
25	CRED	BETACRED ETF UNITS	22.91	22.95	22.94
26	CRYP	BETACRYP ETF UNITS	4.52	4.75	4.56
27	CTT	CETTIRE FPO	0.715	0.765	0.735
28	CU6	CLARITY PH FPO	0.495	0.5	0.5
29	CURE	ETFS CURE ETF UNITS	36.6	37.09	36.6
30	CUV	CLINUVEL FPO	15.88	16.05	16.06
31	DBBF	BETA DBBF ETF UNITS	23.94	24	23.94
32	DEM	DEMEM LTD FPO	0.185	0.19	0.185
33	DGGF	BETA DGGF ETF UNITS	24.47	24.5	24.47
34	DHG	DOMAIN FPO	3.38	3.46	3.47
35	DOU	DOUUGH FPO	0.026	0.027	0.026
36	DTC	DAMSTRA FPO	0.145	0.15	0.15
37	DUB	DUBBER FPO	0.97	1.04	0.995
38	E33	EAST33 LTD FPO	0.02	0.041	0.022
39	EBND	VE EM BOND TMF UNITS	9.66	9.71	9.77
40	EDOC	BETAEDOC ETF UNITS	11.34	11.64	11.34
41	EM2	EAGLE MML FPO	0.33	0.38	0.35
42	EML	EMLPAYMENT FPO	1.48	1.645	1.57
43	EMMG	BETAMCEMMG TMF UNITS	5.37	5.4	5.37
44	EMT	EMETALS FPO	0.012	0.014	0.013
45	EQN	EQUINOX FPO	0.17	0.175	0.17
46	EX1	EXOPHARM FPO	0.185	0.23	0.195
47	FAL	FALCON FPO	0.3	0.305	0.33
48	FANG	ETFS FANG ETF UNITS	12.69	13.05	12.8
49	FATP	FATP HDG F TMF UNITS	1.255	1.305	1.255
50	FBU	FLETBUILD FPO NZX	5.485	5.64	5.5
51	FEMX	FIL GEM TMF UNITS	5.75	5.76	5.81
52	FFG	FATFISH FPO	0.035	0.036	0.038
53	FLN	FREELANCER FPO	0.395	0.4	0.395
54	FPH	F&P HEALTH FPO NZX	19.62	20.03	19.7
55	FRM	FARM PRIDE FPO	0.115	0.125	0.13
56	FSF	FONTERRA UNIT NZX	2.83	2.87	2.83
57	FSI	FLAGSHIP FPO	2.01	2.08	2.01
58	GIVE	PERP SRI TMF UNITS	3.15	3.18	3.15
59	HAL	HALO TECH FPO	0.85	1.075	0.88
60	HIQ	HITIQLTD FPO	0.093	0.098	0.093
61	HM1	HEARTS MND FPO	2.43	2.45	2.46
62	HNDQ	BETAHNDQ ETF UNITS	28.32	28.87	28.55
63	HPG	HIPAGES FPO	1.205	1.23	1.25
64	HQLT	BETAHQLT ETF UNITS	22.34	22.5	22.56
65	HXG	HEXAGON FPO	0.032	0.039	0.036
66	IFM	INFOMEDIA FPO	1.24	1.255	1.245
67	IHHY	ISGHYBAUD ETF UNITS	94.47	94.84	94.57
68	IIQ	INOVIQ LTD FPO	0.625	0.63	0.63
69	IMM	IMMUTEP FPO	0.305	0.315	0.315
70	INA	INGENIA STAPLED	4.65	4.69	4.7
71	IVO	INVIGORGRP FPO	0.055	0.06	0.055
72	JZRO	JHI JZRO TMF UNITS	29.22	29.96	29.22
73	KCC	KINCORACOP CDI 1:1	0.096	0.1	0.1
74	LAW	LAWFINANCE FPO	0.262	0.275	0.275
75	LCL	LOS CERROS FPO	0.09	0.094	0.091
76	LIS	LISENERGY FPO	0.65	0.655	0.65
77	LNAS	ETFS LNAS TMF UNITS	7.84	8.25	7.98
78	LPGD	LOFTUS TMF UNITS	2.58	2.61	2.6
79	MAAT	MONASHMAAT TMF UNITS	0.895	0.91	0.895
80	MAET	MUNROGGFHF TMF UNITS	4.5	4.52	4.5
81	MAG	MAGMATIC FPO	0.079	0.081	0.08
82	MEA	MCGRATH FPO	0.4	0.435	0.445
83	MFF	MFFCAPITAL FPO	2.45	2.46	2.45
84	MHHT	MAGHIGHCVT TMF UNITS	1.365	1.395	1.37
85	MNY	MONEY3 FPO	2.57	2.63	2.59
86	MOGL	MOGF MF TMF UNITS	2.93	2.97	2.97
87	MP1	MEGAPORT FPO	8.55	8.58	8.88
88	MZZ	MATADOR FPO	0.23	0.235	0.24
89	NHE	NOBLHELIUM FPO	0.265	0.275	0.28
90	NTO	NITRO SOFT FPO	1.11	1.15	1.13
91	NVU	NANOVEU FPO	0.02	0.022	0.021
92	NWSLV	NEWS CORP A NONVOTE	27.28	27.95	27.28
93	NYM	NARRYER FPO	0.22	0.235	0.225
94	NZK	NZKSALMON FPO NZX	0.295	0.31	0.31
95	OBM	ORABANDA FPO	0.041	0.045	0.041
96	OPH	OPHIR HCF UNITS	2.82	2.86	2.82
97	OSM	OSMOND FPO	0.215	0.22	0.215
98	OSP	OSPREY MED CDI FORUS	0.205	0.24	0.205
99	OVT	OVATO FPO	0.12	0.135	0.12
100	PBH	POINTSBET FPO	2.76	2.98	2.76
101	PGY	PILOT FPO	0.03	0.031	0.032
102	PIM	PIMINERALS FPO	0.165	0.175	0.175
103	PNI	PINNACLE FPO	8.72	8.97	9.15
104	PPK	PPK GROUP FPO	3.5	3.54	3.79
105	PTG	PROPTECH FPO	0.37	0.38	0.375
106	PTM	PLAT MGMT FPO	1.73	1.755	1.775
107	RBL	REDBUBBLE FPO	1.11	1.17	1.16
108	RBTZ	BETA RBTZ ETF UNITS	10.09	10.48	10.17
109	RCB	RUSCRPBETF ETF UNITS	19.26	19.31	19.285
110	REH	REECE FPO	16.63	16.81	16.86
111	RLF	RLFAGTECH FPO	0.16	0.18	0.17
112	ROBO	ETFS ROBO ETF UNITS	66.49	68.02	66.87
113	RTG	RTG MINING CDI 1:1	0.08	0.083	0.08
114	SDR	SITEMINDER FPO	4.21	4.28	4.4
115	SDV	SCIDEV FPO	0.375	0.38	0.42
116	SEMI	ETFS SEMI ETF UNITS	8.58	8.77	8.6
117	SFR	SANDFIRE FPO	4.9	5.02	5.2
118	SKN	SKNELEMENT FPO	0.035	0.039	0.037
119	SLA	SILK LASER FPO	2.54	2.62	2.63
120	SNS	SENSEN FPO	0.1	0.105	0.105
121	SOV	SOV CLOUD FPO	0.355	0.385	0.355
122	SPA	SPACETALK FPO	0.095	0.11	0.1
123	ST1	SPIRIT TEC FPO	0.095	0.105	0.095
124	SUBD	VE AU SUBD ETF UNITS	24.7	24.71	24.72
125	SVW	SEVEN GRP FPO	19.24	19.62	19.31
126	SYM	SYMBIO HLD FPO	4.83	4.85	4.89
127	SZL	SEZZLE INC CDI FORUS	0.8	0.85	0.845
128	TECH	GLOTECH ETF UNITS	82.9	83.95	83.57
129	TEE	TOPEND FPO	0.29	0.295	0.295
130	TGM	THETA FPO	0.11	0.115	0.135
131	TNY	TINYBEANS FPO	0.39	0.4	0.395
132	TRS	REJECTSHOP FPO	3.82	4.85	4
133	TTI	TRAFFIC FPO	0.021	0.024	0.024
134	TYR	TYRO PAY FPO	1.185	1.255	1.235
135	UBN	URBANISE FPO	0.45	0.475	0.45
136	UNI	UNISTORE FPO	5.16	5.18	5.24
137	VDBA	VDBALANCE ETF UNITS	51.53	51.89	51.53
138	VDCO	VDCONSERV ETF UNITS	49.92	50.11	49.95
139	VDGR	VDGROWTH ETF UNITS	54.13	54.36	54.18
140	WAM	WAMCAPITAL FPO	2.1	2.11	2.1
141	WCMQ	WCMQUALGRO TMF UNITS	6.61	6.635	6.61
142	WGX	WESTGOLD FPO	1.517	1.535	1.54
143	WMC	WILUNA FPO	0.745	0.775	0.76
144	WQG	WCM GLOBAL FPO	1.205	1.245	1.29
145	YTMDO2	EQT XTB DO226	99.16	99.46	99.16
146	YTMDX3	EQT XTB DX329	88.67	90.55	88.67
147	YTMIP1	EQT XTB IP126	100.81	101.09	100.81
148	YTMORG	EQT XTB ORG27	92.97	93.27	92.97
149	YTMTL1	EQT XTB TL122	101.48	101.57	101.48
150	ZIP	ZIPCOLTD FPO	1	1.04	1.015
151	ZLD	ZELIRATHER FPO	1.995	2.2	2.05
152	ZLDDG	ZELIRATHER DEF SET	1.995	2.2	2.05