Australia's largest stock trading and investment forum Australia's #1 stock forum

Day traders' after-market lounge May 9, page-30

First 30 Last

oldfluffy

2,005 Posts.

1

09/05/22

20:51

Post #: 61299172

Originally posted by Ravgnome ↑

Stocksmaking New 52 Week Highs & Lows
(scan isdaily)

Please DYOR.

52Week Highs.

Symbol Company New High Old High Last Price

1 AMC AMCOR PLC CDI 1:1 18.15 18.11 18.08

2 AR1 AUST RES FPO 0.27 0.26 0.24

3 FUEL BETAENERGY ETF UNITS 6.24 6.22 6.24

4 KLS KELSIAN FPO 8.07 8.06 7.9

5 NET NETLINKZ FPO 0.065 0.064 0.062

6 QGL QNTMGRPHTE FPO 0.39 0.38 0.335

7 WHC WHITEHAVEN FPO 5.11 5.09 5.08

52Week Lows.

Symbol Company New Low Old Low Last Price

1 1AG ALTERRA FPO 0.012 0.016 0.012

2 360 LIFE360 CDI FORUS 3.07 3.21 3.1

3 3DP POINTERRA FPO 0.19 0.195 0.19

4 5GG PENTANET FPO 0.285 0.3 0.325

5 A1G AFR GOLD FPO 0.125 0.137 0.135

6 A2M A2 MILK FPO NZ 3.99 4.18 4.03

7 ABY ADOREBEAUT FPO 1.33 1.42 1.33

8 AC8 AUSCANN FPO 0.06 0.063 0.06

9 AD8 AUDINATEGL FPO 5.29 5.45 5.45

10 ADH ADAIRS FPO 2.475 2.57 2.52

11 ADR ADHERIUM FPO 0.008 0.009 0.009

12 AEF A ETHICAL FPO 5.17 5.34 5.18

13 AGVT BETAAGVT ETF UNITS 42.69 42.81 42.74

14 AGX1 AT GBL SHR TMF UNITS 5.16 5.26 5.45

15 AIZ AIR N.Z. FPO NZX 0.675 0.715 0.675

16 AJX ALEXIUM FPO 0.038 0.042 0.04

17 ALB ALBIONRES FPO 0.14 0.145 0.14

18 ALC ALCIDION FPO 0.15 0.155 0.155

19 ALL ARISTOCRAT FPO 31.19 31.63 31.38

20 ANZPJ ANZ BANK NYR3QUT 100.703 100.71 101.008

21 AOU AUROCH MIN FPO 0.097 0.1 0.098

22 APE EAGERS FPO 11.58 11.6 11.76

23 APS ALLUPSIO2 FPO 0.12 0.145 0.135

24 AQI ALICANTO FPO 0.091 0.093 0.091

25 AQLT BETAAQLT ETF UNITS 23.09 23.46 23.09

26 AR9 ARCHTIS FPO 0.125 0.145 0.125

27 ARB ARB CORP FPO 30.86 31.53 31.42

28 ARD ARGENT MIN FPO 0.02 0.024 0.022

29 ARN ALDORO FPO 0.24 0.255 0.245

30 ART AIRTASKER FPO 0.44 0.45 0.445

31 ARV ARTEMIS FPO 0.038 0.039 0.039

32 ATEC BETAATEC ETF UNITS 16.2 16.74 16.27

33 ATX AMPLIA FPO 0.11 0.115 0.12

34 AUDS BETAAUDS TMF UNITS 8.12 8.23 8.12

35 AUE AURUM RES FPO 0.15 0.16 0.16

36 AUT AUTECO FPO 0.063 0.067 0.063

37 AV1 ADVERITAS FPO 0.079 0.083 0.085

38 AVH AVITA MED CDI 5:1 1.6 1.69 1.65

39 AX1 ACCENT GL FPO 1.26 1.275 1.29

40 AYT AYTMETALS FPO 0.014 0.016 0.019

41 BBN BABY B FPO 4.05 4.17 4.08

42 BBX BBXMINERAL FPO 0.1 0.105 0.1

43 BC8 BLACK CAT FPO 0.43 0.44 0.435

44 BET BETMAKTECH FPO 0.46 0.485 0.46

45 BEX BIKE XCHG FPO 0.042 0.043 0.045

46 BKG BOOK FPO 0.375 0.43 0.4

47 BMT BEAMTREEHD FPO 0.25 0.255 0.255

48 BNDS BETAWABNDS ETF UNITS 23.49 23.53 23.52

49 BNKS BETABANKS ETF UNITS 6.1 6.12 6.12

50 BNL BLUESTAR FPO 0.026 0.027 0.027

51 BRG BREVILLE FPO 21.53 22.4 22.13

52 BSX BLACKSTONE FPO 0.295 0.315 0.295

53 BTH BIGTINCAN FPO 0.51 0.555 0.54

54 BWX BWXLIMITED FPO 1.27 1.35 1.29

55 C79 CHRYSOSLTD FPO 3.62 3.9 3.91

56 CAT CATAPULT FPO 1 1.02 1.015

57 CBL CTRLBIONIC FPO 0.25 0.285 0.25

58 CBR CARBON REV FPO 0.445 0.45 0.45

59 CCP CREDITCORP FPO 24.56 25.02 24.65

60 CCX CITYCHIC FPO 2.33 2.52 2.38

61 CDA CODAN FPO 6.53 6.55 6.59

62 CDM CADENCE FPO 0.905 0.925 0.915

63 CDR CODRUSMIN FPO 0.082 0.086 0.082

64 CEN CONTACT EN FPO NZX 6.85 6.98 6.85

65 CHC CHARTER HG STP FORUS 13.2 13.26 13.35

66 CHZ CHESSER FPO 0.094 0.095 0.094

67 CKF COLLINS FD FPO 9.55 9.58 9.59

68 CLB CANDY CLUB FPO 0.076 0.078 0.076

69 CLDD BETACLDD ETF UNITS 10.35 10.37 10.44

70 CMP COMPUMEDIC FPO 0.2 0.23 0.21

71 CNI CENTURIA STAPLED 2.31 2.405 2.32

72 COF CENTOREIT ORD UNIT 2 2.06 2.01

73 CRED BETACRED ETF UNITS 22.19 22.22 22.22

74 CRYP BETACRYP ETF UNITS 3.93 4.25 3.97

75 CTO CITIGOLD FPO 0.006 0.007 0.006

76 CTT CETTIRE FPO 0.475 0.495 0.49

77 CU6 CLARITY PH FPO 0.445 0.45 0.45

78 CURE ETFS CURE ETF UNITS 33.85 35.55 34.15

79 CUV CLINUVEL FPO 15.11 15.46 15.13

80 CVV CARAVELMIN FPO 0.2 0.229 0.25

81 CWP CEDARWOODS FPO 4.15 4.22 4.15

82 CYL CAT METALS FPO 1.6 1.635 1.62

83 CZN CORAZON FPO 0.024 0.026 0.024

84 DBBF BETA DBBF ETF UNITS 23.27 23.45 23.27

85 DDH DDH DRILL FPO 0.88 0.915 0.885

86 DEL DELOREANCP FPO 0.15 0.16 0.15

87 DEM DEMEM LTD FPO 0.165 0.18 0.185

88 DGGF BETA DGGF ETF UNITS 23.9 24.16 23.9

89 DHG DOMAIN FPO 3.19 3.24 3.24

90 DMP DOMINOS FPO 65.55 65.7 67.6

91 DSK DUSK FPO 2.06 2.19 2.1

92 DTC DAMSTRA FPO 0.135 0.14 0.135

93 DTM DARTMIN FPO 0.061 0.067 0.061

94 DUB DUBBER FPO 0.955 0.965 0.985

95 DVP DEVELOP FPO 2.4 2.66 2.43

96 DXB DIMERIX FPO 0.125 0.13 0.125

97 DXC DEXUSCONV STAPLED 3.12 3.22 3.18

98 DZZF BETA DZZF ETF UNITS 24.37 24.55 24.4

99 E25 ELEMENT25 FPO 0.68 0.715 0.685

100 EBND VE EM BOND TMF UNITS 9.53 9.61 9.59

101 EGR ECOGRAF FPO 0.43 0.465 0.43

102 EGY ENERGYTECH FPO 0.05 0.056 0.053

103 EMH EUROMETALS CDI 1:1 1.02 1.03 1.075

104 EML EMLPAYMENT FPO 1.42 1.46 1.42

105 EMMG BETAMCEMMG TMF UNITS 5.33 5.37 5.35

106 EMN EUROMNGNSE CDI 1:1 0.305 0.315 0.31

107 ENX ENEGEX FPO 0.049 0.052 0.049

108 EPN EPSILON FPO 0.026 0.031 0.028

109 EQN EQUINOX FPO 0.14 0.145 0.145

110 EQS EQSTORYGRP FPO 0.11 0.14 0.135

111 ERTH BETAERTH ETF UNITS 10.13 10.16 10.15

112 ESPO VE ESPO ETF UNITS 8.55 8.59 8.58

113 EVR EVRESOURCE FPO 0.044 0.046 0.044

114 FAIR BETAAUSUST ETF UNITS 17.75 17.765 17.75

115 FAL FALCON FPO 0.29 0.3 0.3

116 FCL FINEOS CDI 1:1 1.755 1.855 1.755

117 FCT FIRSTWAVE FPO 0.048 0.055 0.05

118 FDEM FILFDEM TMF UNITS 23.51 23.72 23.51

119 FDV FRONT D V FPO 0.99 1.03 1.085

120 FEMX FIL GEM TMF UNITS 5.63 5.69 5.67

121 FFF FORBIDDEN FPO 0.11 0.13 0.11

122 FFG FATFISH FPO 0.031 0.035 0.033

123 FGR FIRSTGRAPH FPO 0.125 0.14 0.13

124 FIN FINRESOURC FPO 0.022 0.023 0.022

125 FML FOCUS MIN FPO 0.22 0.225 0.22

126 FOR FORAGER AU UNITS 1.46 1.53 1.46

127 FRB FIREBIRD FPO 0.25 0.275 0.26

128 FRI FINBAR FPO 0.745 0.75 0.745

129 FTC FIN CHAIN CDI 1:1 0.035 0.036 0.035

130 FYI FYI RES FPO 0.2 0.215 0.2

131 FZO FAMILYZONE FPO 0.32 0.325 0.325

132 GBND BETA GBND ETF UNITS 21.87 21.97 21.92

133 GBZ GBMRESOURC FPO 0.09 0.091 0.099

134 GC1 GLENNON FPO 0.695 0.7 0.7

135 GGOV BETAGGOV ETF UNITS 18.3 18.65 18.34

136 GGUS BETAGEARUS TMF UNITS 27.09 28.1 27.41

137 GML GATEWAY FPO 0.01 0.011 0.011

138 GNE GENESIS NZ FPO NZX 2.46 2.48 2.49

139 GOVT SPDR GOVT ETF UNITS 23.68 23.73 23.68

140 GPEQ VE GPEQ ETF UNITS 14.55 14.9 14.85

141 GRE GTMETALS FPO 0.18 0.185 0.185

142 GROW SCH GROW TMF UNITS 3.58 3.59 3.61

143 GSM GOLDENSTAT FPO 0.065 0.07 0.065

144 GTG GENE TECH FPO 0.003 0.004 0.003

145 GTI GRATIFII FPO 0.022 0.023 0.022

146 GWA GWA GROUP FPO 2.11 2.13 2.13

147 HAR HARANGA FPO 0.17 0.19 0.17

148 HCW HLTHCOREIT UNITS 1.7 1.765 1.72

149 HETH BETAHETH ETF UNITS 11.23 11.4 11.23

150 HIQ HITIQLTD FPO 0.072 0.074 0.076

151 HLTH VE HLTH ETF UNITS 9.97 10.01 9.98

152 HM1 HEARTS MND FPO 2.4 2.41 2.41

153 HNDQ BETAHNDQ ETF UNITS 27.31 27.9 27.41

154 HPG HIPAGES FPO 1.075 1.125 1.25

155 HQLT BETAHQLT ETF UNITS 21.68 22.17 21.78

156 HT8 HARRIS FPO 0.038 0.042 0.038

157 HTG HARVESTTG FPO 0.125 0.14 0.145

158 HUM HUMMGROUP FPO 0.705 0.715 0.72

159 HVN HARVEY FPO 4.56 4.57 4.59

160 HXG HEXAGON FPO 0.028 0.032 0.029

161 HYGG HGGCF TMF UNITS 3.19 3.25 3.22

162 HZR HAZERGROUP FPO 0.775 0.8 0.785

163 IAF ISHUBSCOM ETF UNITS 99.88 99.99 100.09

164 IBUY BETA ECOMM ETF UNITS 8.01 8.29 8.01

165 ICE ICETANALIM FPO 0.032 0.035 0.032

166 ID8 IDENTITII FPO 0.061 0.066 0.062

167 IFM INFOMEDIA FPO 1.157 1.16 1.165

168 IG6 INTGRAPHIT FPO 0.3 0.31 0.31

169 IGB ISHUBSTRE ETF UNITS 97.15 97.24 97.22

170 IHCB ISGCBAUD ETF UNITS 95.09 96 95.09

171 IHEB ISEMBAUD ETF UNITS 80.06 81.07 80.69

172 IHHY ISGHYBAUD ETF UNITS 92.23 92.95 92.23

173 IHOO ISGL100AU ETF UNITS 129.84 130.6 130.2

174 IHR INTELLIHR FPO 0.1 0.11 0.1

175 IHVV ISS&P500AU ETF UNITS 395.48 401.87 396.65

176 IHWL ISCORWLDAU ETF UNITS 38.83 39.57 38.94

177 ILB ISHGOVINF ETF UNITS 118.77 119.03 119.09

178 IMPQ EIVST IMPQ TMF UNITS 5.15 5.16 5.16

179 INA INGENIA STAPLED 3.95 4.1 3.96

180 ING INGHAMS FPO 2.69 2.72 2.72

181 IOU IOUPAY FPO 0.086 0.087 0.086

182 IPT IMPACT MIN FPO 0.01 0.011 0.01

183 ISO ISHSMLORD ISHSMLORD 4.94 4.97 4.94

184 IVR INVESTIGAT FPO 0.053 0.056 0.053

185 JAN JANISON FPO 0.66 0.69 0.69

186 JDO JUDOCAPHOL FPO 1.545 1.565 1.555

187 JHX J HARDIE CDI 1:1 38.11 39.07 38.47

188 KAL KALGOORLIE FPO 0.11 0.125 0.13

189 KGN KOGAN.COM FPO 3.41 3.54 3.43

190 KKO KINETIKO FPO 0.076 0.08 0.076

191 KMD KMDBRANDS FPO NZX 1.15 1.165 1.16

192 KSM K2 AUSMALL TMF UNITS 2.62 2.64 2.62

193 LCL LOS CERROS FPO 0.074 0.082 0.074

194 LDX LUMOS FPO 0.285 0.29 0.31

195 LIC LIFESTYLE FPO 12.14 12.76 12.31

196 LIS LISENERGY FPO 0.525 0.567 0.535

197 LNAS ETFS LNAS TMF UNITS 7.17 7.57 7.23

198 LSGE LOOMISGBL TMF UNITS 2.1 2.11 2.11

199 LVT LIVETILES FPO 0.068 0.071 0.068

200 M24 MAMBALTD FPO 0.12 0.125 0.12

201 M2M MTMALCOLM FPO 0.084 0.087 0.084

202 M2R MIRAMAR FPO 0.13 0.15 0.13

203 M7T MACH7 FPO 0.56 0.59 0.56

204 MAAT MONASHMAAT TMF UNITS 0.88 0.895 0.88

205 MAET MUNROGGFHF TMF UNITS 4.46 4.47 4.48

206 MCY MERCURY NZ FPO NZX 5.05 5.06 5.35

207 MDR MEDADVISOR FPO 0.18 0.2 0.18

208 MEA MCGRATH FPO 0.342 0.38 0.385

209 MGR MIRVAC GRP STAPLED 2.13 2.25 2.16

210 MHG MGEF CH TMF UNITS 3.26 3.31 3.28

211 MHHT MAGHIGHCVT TMF UNITS 1.335 1.345 1.345

212 MI6 MINERAL260 FPO 0.39 0.4 0.39

213 MIRNB MIRRABOOKA NEW 3.03 3.09 3.06

214 MKAX MKAX MF TMF UNITS 2.61 2.63 2.61

215 MKR MANUKARES FPO 0.22 0.25 0.22

216 MME MONEYME FPO 1.16 1.26 1.17

217 MMM MARLEYSPN CDI1000:1 0.37 0.375 0.39

218 MNY MONEY3 FPO 2.26 2.35 2.27

219 MOGL MOGF MF TMF UNITS 2.9 2.93 2.92

220 MP1 MEGAPORT FPO 7.28 7.81 7.37

221 MVL MARVELGOLD FPO 0.041 0.044 0.042

222 MVP MEDICALDEV FPO 3.1 3.21 3.11

223 MVS VE SMALL ETF UNITS 20 20.15 20.06

224 MZZ MATADOR FPO 0.222 0.225 0.235

225 NAN NANOSONICS FPO 3.36 3.46 3.4

226 NBI NBGCITRUST UNIT 1.45 1.49 1.495

227 NCK NICK SCALI FPO 9.09 9.42 9.12

228 NEC NINE ENT FPO 2.31 2.4 2.35

229 NNUK NANUK NW TMF UNITS 1.69 1.695 1.695

230 NSC NAO SMLCAP FPO 0.765 0.79 0.78

231 NWL NETWEALTH FPO 12.03 12.12 12.17

232 NWM NORWESTMIN FPO 0.05 0.051 0.05

233 NWS NEWS CORP B VOTING 23.62 25.41 24.25

234 NXL NUIX LTD FPO 1.1 1.14 1.115

235 NYM NARRYER FPO 0.18 0.2 0.18

236 NYR NYRADA CDI FORUS 0.155 0.165 0.17

237 OAU ORAGOLD FPO 0.011 0.012 0.011

238 OCC ORTHOCELL FPO 0.35 0.36 0.355

239 OKU OKLO RES FPO 0.08 0.086 0.08

240 OLL OPENLEARN FPO 0.043 0.045 0.045

241 OPL OPYLLIMITD FPO 0.062 0.067 0.062

242 OPY OPENPAY FPO 0.3 0.31 0.305

243 ORR ORECORP FPO 0.58 0.605 0.62

244 OSM OSMOND FPO 0.2 0.21 0.2

245 OXT OREXPLORE FPO 0.075 0.081 0.075

246 OZBD BETAAUSCOM ETF UNITS 44.55 44.6 44.58

247 PBH POINTSBET FPO 2.58 2.67 2.7

248 PFE PANTERA FPO 0.132 0.145 0.14

249 PGH PACT GROUP FPO 2.07 2.08 2.14

250 PGM PLATINA FPO 0.038 0.04 0.04

251 PGY PILOT FPO 0.019 0.022 0.02

252 PHL PROPELL FPO 0.051 0.052 0.051

253 PLT PLENTI GRP FPO 0.78 0.8 0.8

254 PLUS VE AU BOND ETF UNITS 16.17 16.19 16.17

255 PMV PREM INV. FPO 22.76 23.64 23

256 PNI PINNACLE FPO 7.96 8.33 8.34

257 PPC PEET FPO 0.96 1.005 1.075

258 PPE PEOPLEINFR FPO 3.18 3.38 3.27

259 PPK PPK GROUP FPO 3.05 3.17 3.05

260 PPS PRAEMIUM FPO 0.54 0.565 0.55

261 PSQ PACSMILES FPO 1.91 2.01 1.91

262 PX1 PLEXURE FPO NZX 0.22 0.23 0.22

263 PXX POLARX FPO 0.016 0.017 0.017

264 QHAL VEQUAL HDG ETF UNITS 35.18 35.8 35.21

265 QLTY BETA QLTY ETF UNITS 20.15 20.3 20.23

266 QRI QUAL RE IF UNITS 1.435 1.51 1.47

267 QUB QUBE FPO 2.69 2.72 2.71

268 RAC RACEONCO FPO 1.935 1.975 1.955

269 RAD RADIOPHARM FPO 0.18 0.195 0.2

270 RBL REDBUBBLE FPO 0.985 1.01 1.01

271 RBTZ BETA RBTZ ETF UNITS 9.84 10.07 9.93

272 RCP REDBANK FPO 0.03 0.033 0.03

273 REA REA GROUP FPO 106.35 110.68 107.28

274 REH REECE FPO 16.11 16.5 16.51

275 REM REMSENSE FPO 0.215 0.22 0.215

276 RFG RTL FOOD FPO 0.059 0.061 0.059

277 RGB RUSGOVBETF ETF UNITS 18.87 18.91 18.87

278 RNT RENTDOTCOM FPO 0.038 0.04 0.038

279 ROBO ETFS ROBO ETF UNITS 65.15 66.25 65.35

280 RZI RAIZINVEST FPO 0.88 0.92 0.88

281 SBM ST.BARBARA FPO 1.18 1.207 1.185

282 SDV SCIDEV FPO 0.245 0.255 0.26

283 SEK SEEK FPO 24.42 25.29 24.6

284 SEN SENETAS FPO 0.037 0.038 0.037

285 SES SECOS FPO 0.17 0.175 0.17

286 SGC SACGASCO FPO 0.021 0.022 0.021

287 SGQ ST GEORGE FPO 0.04 0.041 0.04

288 SGR STAR ENT FPO 2.95 3.03 3.01

289 SIS SIMBLE FPO 0.011 0.012 0.011

290 SIX SPRINTEX FPO 0.052 0.054 0.052

291 SKC SKYCITY FPO NZX 2.53 2.54 2.55

292 SKF SKYFII FPO 0.067 0.07 0.067

293 SLA SILK LASER FPO 2.5 2.54 2.53

294 SLF SPDR PRP ETF UNITS 11.76 12.08 11.77

295 SLM SOLIS CDI 1:1 0.13 0.135 0.13

296 SMX S-MATTERS FPO 0.19 0.195 0.19

297 SNZ SUMMERSET FPO NZX 9.76 9.9 9.79

298 SOR STRAT ELE FPO 0.155 0.165 0.155

299 SPA SPACETALK FPO 0.084 0.087 0.084

300 SPL STARPHARMA FPO 0.75 0.775 0.76

301 SRR SARAMA CDI 1:1 0.18 0.187 0.18

302 ST1 SPIRIT TEC FPO 0.067 0.074 0.068

303 STP STEP ONE FPO 0.52 0.565 0.52

304 SVY STAVELYMIN FPO 0.325 0.355 0.345

305 SXL STHNXMEDIA FPO 1.55 1.565 1.55

306 SYM SYMBIO HLD FPO 4.3 4.43 4.35

307 T3K TEK OCEAN FPO 0.18 0.2 0.2

308 TAS TASMAN RES FPO 0.014 0.016 0.015

309 TECH GLOTECH ETF UNITS 81.45 82.57 81.9

310 TEK THORN TECH FPO 0.265 0.272 0.265

311 TMR TEMPUS FPO 0.07 0.072 0.07

312 TYR TYRO PAY FPO 1 1.04 1.05

313 UBI UNI BIOSEN CDI 1:1 0.455 0.52 0.5

314 UNI UNISTORE FPO 4.48 4.66 4.79

315 VBND VGLAGGBNDH ETF UNITS 43.04 43.24 43.11

316 VCF VDINTCRDSC ETF UNITS 39.34 39.54 39.34

317 VDBA VDBALANCE ETF UNITS 50.52 50.82 50.55

318 VDCO VDCONSERV ETF UNITS 48.97 49.18 49.04

319 VDGR VDGROWTH ETF UNITS 53.15 53.55 53.25

320 VDHG VDHIGHGROW ETF UNITS 55.7 56.21 55.8

321 VEFI VDETHIBOND ETF UNITS 43.96 44.15 43.97

322 VG1 VGI GLOBAL FPO 1.58 1.61 1.62

323 VGAD VINTLH ETF UNITS 79.33 80.47 79.47

324 VGB VGOVBOND ETF UNITS 45.45 45.5 45.52

325 VGE VEMMKTS ETF UNITS 65 65.15 65.25

326 VIF VDITLFXINT ETF UNITS 40.25 40.44 40.32

327 VISM VDSMALLCAP ETF UNITS 54.74 55.14 54.86

328 VN8 VONEXLTD FPO 0.083 0.088 0.088

329 VTI VISIONTECH CDI FORUS 0.39 0.41 0.39

330 VUK V MONEY UK CDI 1:1 2.71 2.745 2.72

331 WAM WAMCAPITAL FPO 2.04 2.06 2.06

332 WCG WEBCENTRAL FPO 0.22 0.235 0.24

333 WCMQ WCMQUALGRO TMF UNITS 6.58 6.59 6.61

334 WEMG SPDR WEMG ETF UNITS 20.82 20.83 20.85

335 WGB WAMGLOBAL FPO 2.1 2.11 2.11

336 WGX WESTGOLD FPO 1.347 1.455 1.35

337 WPR WAYPOINTRT STAPLED 2.41 2.45 2.42

338 WSP WHISPIR FPO 0.982 1.06 1

339 WXHG SPDR WXOZH ETF UNITS 25.82 26.27 25.82

340 WZR WISR LTD FPO 0.095 0.097 0.095

341 X2M X2MCONNECT FPO 0.115 0.12 0.135

342 XRO XERO FPO 83.53 86.57 84.34

343 YRL YANDAL FPO 0.215 0.225 0.215

344 YTMAP1 EQT XTB AP123 101.03 101.08 101.03

345 YTMDO2 EQT XTB DO226 97.04 97.52 97.04

346 YTMMQ1 EQT XTB MQ127 97.84 98.22 97.84

347 ZEO ZEOTECH FPO 0.046 0.054 0.053

348 ZYAU ETFSYAU ETF UNITS 9.3 9.33 9.32

Expand

Hey @Ravgnome, 348 new lows.
I hope your not making it longer just to test whether or not I can still do the stats. your well over 1% now.
Time to regn it in a bit doncha think.

Kiddin dude, keep on doin ya thing.

Top Stories

HotCopper Highlights: Your most watched stocks for Week 46, 2024

CUF

CuFe sells its Crossroads gold royalty to Northern Star for $4M cash; says better than waiting for mine launch

BTH

Bigtincan's Board backs Investcorp offer: Why a NASDAQ listing could be game-changing

GDM

Banshee's historic trenches prove rich in antimony and gold for GDM

IRX

InhaleRX gains approval for clinical trial to test non-opioid therapy for cancer pain

CLE

Cyclone signs MOU with Vale for development of Iron Bear play

3DA

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

EEG

NT Gov't delivers environmental approval for Empire Energy's Beetaloo Carpentaria pilot gas play

Week 46 Wrap: Copper hits 2mth low as Trump threatens net zero pace; US rally fades; HotCopper’s picks

BNL

Blue Star Helium sees approval for five more wells at 'Galactica/Pegasus' project in Colorado

First 30 Last

SPONSORED BY