daytrade diaries... february 12, page-10

CAJ -

Historical Values
Date Sts Open High Low Close Volume Trades

11-02-2010 0.040 0.040 0.040 0.040 0 0
10-02-2010 0.040 0.040 0.040 0.040 0 0
09-02-2010 0.040 0.040 0.040 0.040 150,000 1
08-02-2010 0.045 0.045 0.045 0.045 0 0
05-02-2010 0.045 0.045 0.045 0.045 0 0
04-02-2010 0.045 0.045 0.045 0.045 0 0
03-02-2010 0.045 0.045 0.045 0.045 50,000 1
02-02-2010 0.040 0.040 0.040 0.040 50,000 1
01-02-2010 0.045 0.045 0.045 0.045 0 0
29-01-2010 0.045 0.045 0.045 0.045 0 0


3 trades of 250,000 within last ten days.

DYOR